24H 最高$0.01138
24H 最低$0.0108
今日开盘$0.01135
24H 成交量$36.13万
流通市值$2,574.77万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$257.18 | $258.22 | $256.38 | $3.96万 | — | 0.01% |
| 575 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $7.05万 | $1,713.93万 | -1.60% |
| 646 |
NFLXBNFLXB
|
$63.59 | $63.80 | $63.37 | $2.23万 | — | 0.06% |
| 552 |
SSVSSV Network
|
$2.242 | $2.29 | $2.21 | $9.24万 | $1,603.51万 | -0.09% |
| 192 |
ZENHorizen
|
$5.048 | $5.22 | $5.01 | $63.83万 | $8,268.31万 | -2.79% |
| 592 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.76万 | $4,639.32万 | -0.99% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 438 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $17.10万 | $6,766.13万 | -3.29% |
| 388 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.17万 | $3,503.35万 | -3.43% |
| 692 |
GSBGSB
|
$868.72 | $870.41 | $867.26 | $2,621.75 | — | -0.18% |
| 561 |
STEEM斯蒂姆币
|
$0.04735 | $0.04855 | $0.04735 | $8.24万 | $2,696.53万 | -1.31% |
| 189 |
PROVESuccinct
|
$0.1786 | $0.1819 | $0.1612 | $64.98万 | $3,527.08万 | 0.17% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.84 | $66.92 | $170.31万 | $1.68亿 | -0.76% |
| 493 |
FFFalcon Finance
|
$0.08506 | $0.08707 | $0.085 | $12.88万 | $2.01亿 | -1.76% |
| 195 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $63.01万 | $1,296.27万 | -1.65% |
| 635 |
AGLDAdventure Gold
|
$0.1642 | $0.1714 | $0.1639 | $2.90万 | $1,552.54万 | -3.64% |
| 650 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -1.00% |
| 581 |
ONT本体
|
$0.04171 | $0.04352 | $0.04138 | $6.66万 | $3,869.89万 | -3.98% |
| 302 |
SOLVSolv Protocol
|
$0.004147 | $0.004409 | $0.004065 | $34.50万 | $642.25万 | -5.56% |
相关站点
共 40 个
Hedera _比特币行情
DODO _币种排行
StraitsX USD _数字货币市值
First Digital _币种排行
Ondo _币种排行
Gitcoin _比特币
瑞波币 _以太坊ETH价格
Secret _比特币
Hedera _BTC行情
Huma Finance _以太坊ETH价格
Aptos _比特币
Polymath _币种排行
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
TONToken _币种排行
USDC _数字货币市值
Thena _比特币行情
Huma Finance _比特币行情
Ethena _比特币
Wrapped _BTC行情
StraitsX USD _BTC行情
Ripple USD _数字货币市值
Caldera _比特币行情
DODO _比特币行情
币安币 _币种排行
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Sign _以太坊ETH价格
First Digital _加密货币行情
Plasma _币种排行
狗币 _数字货币市值
Hyperliquid _比特币
莱特币 _比特币行情
Aave _比特币
COCOS _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _币种排行
Stacks _以太坊ETH价格
Vanar Chain _比特币行情