24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 532 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.57万 | $1,609.56万 | -0.36% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.33万 | $4,759.12万 | -1.30% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 393 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0534 | $28.39万 | $7,073.14万 | -4.30% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $3,634.49万 | -3.67% |
| 691 |
GSBGSB
|
$868.94 | $885.50 | $865.73 | $1.83万 | — | -0.22% |
| 603 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04758 | $9.50万 | $2,723.34万 | -1.00% |
| 241 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $55.27万 | $3,483.30万 | -0.78% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.67 | $65.82 | $1,370.43万 | $1.68亿 | -2.85% |
| 411 |
FFFalcon Finance
|
$0.0863 | $0.08921 | $0.0862 | $26.70万 | $2.07亿 | -1.48% |
| 87 |
MOVRMoonriver
|
$1.051 | $1.15 | $1.02 | $246.07万 | $1,328.61万 | 2.94% |
| 662 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $4.98万 | $1,570.94万 | -1.12% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 389 |
SOLVSolv Protocol
|
$0.004318 | $0.004562 | $0.00429 | $28.98万 | $667.10万 | -4.49% |
相关站点
共 40 个
Ripple USD _币种排行
应用链 _比特币
Hyperliquid _BTC行情
艾达币 _数字货币市值
Celo _比特币
Moonriver _比特币行情
以太坊 _比特币行情
Pump.fun _加密货币行情
BitTensor _币种排行
PAX Gold _BTC行情
Hashflow _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
NFPrompt _币种排行
Artificial _币种排行
PAX Gold _币种排行
Celo _加密货币行情
牛来 _比特币
比特币 _比特币行情
Ethena USDe _比特币
Aptos _比特币行情
Celestia _加密货币行情
Ethena USDe _比特币行情
Artificial _以太坊ETH价格
Caldera _数字货币市值
Ethena _BTC行情
Aster _数字货币市值
BitTensor _加密货币行情
Chainlink _加密货币行情
Raydium _BTC行情
QQQB _比特币
Ripple USD _比特币
Solana _比特币
Official _数字货币市值
USD1 _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
Vanar Chain _币种排行
BitTensor _币种排行