24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1794
24H 成交量$27.21万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | 0.00% |
| 617 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.82万 | $1,661.09万 | -1.23% |
| 647 |
NFLXBNFLXB
|
$63.75 | $63.95 | $63.21 | $6.33万 | — | 0.32% |
| 574 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -2.06% |
| 124 |
ZENHorizen
|
$4.913 | $5.08 | $4.72 | $146.93万 | $8,102.03万 | -2.07% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.38万 | $4,567.95万 | -2.80% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 423 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.53万 | $6,540.78万 | -2.85% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.62万 | $3,371.11万 | -2.21% |
| 692 |
GSBGSB
|
$873.06 | $875.85 | $865.69 | $6,626.04 | — | 0.61% |
| 541 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.40万 | $2,621.62万 | -3.22% |
| 437 |
PROVESuccinct
|
$0.1769 | $0.1815 | $0.1714 | $27.21万 | $3,456.99万 | -1.39% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $67.80 | $65.00 | $877.39万 | $1.68亿 | -1.86% |
| 311 |
FFFalcon Finance
|
$0.08582 | $0.08699 | $0.085 | $45.52万 | $2.00亿 | -0.88% |
| 218 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.92万 | $1,256.40万 | -0.89% |
| 618 |
AGLDAdventure Gold
|
$0.1541 | $0.1644 | $0.1499 | $9.81万 | $1,450.98万 | -5.63% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.67万 | — | -0.07% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $15.00万 | $3,670.88万 | -4.24% |
| 227 |
SOLVSolv Protocol
|
$0.0044 | $0.004452 | $0.00417 | $65.96万 | $640.66万 | 1.13% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
COINB _比特币行情
Vanar Chain _数字货币市值
DRAMB _比特币
DRAMB _币种排行
Huma Finance _以太坊ETH价格
Polkadot _比特币
Uniswap _币种排行
EUR _数字货币市值
Aave _币种排行
Ethena _比特币行情
Gram _BTC行情
NFPrompt _加密货币行情
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aave _数字货币市值
Celestia _比特币
DRAMB _以太坊ETH价格
Starknet _比特币行情
Ripple USD _BTC行情
Hedera _比特币
莱特币 _以太坊ETH价格
Vanar Chain _BTC行情
Act I : The _数字货币市值
波场 _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币
PAX Gold _币种排行
Ripple USD _比特币行情
Ondo _数字货币市值
Aerodrome _数字货币市值
Act I : The _币种排行
Wrapped _以太坊ETH价格
Internet _BTC行情
波场 _比特币行情
Internet _数字货币市值
比特现金 _比特币行情