24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08863
24H 成交量$38.26万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 610 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.83万 | $3,220.82万 | 1.08% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 616 |
SSVSSV Network
|
$2.298 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 1.46% |
| 160 |
ZENHorizen
|
$5.234 | $5.27 | $5.02 | $90.67万 | $9,657.80万 | 3.52% |
| 670 |
XVSVenus
|
$2.842 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.43% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 316 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $40.82万 | $7,192.35万 | -1.08% |
| 432 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.43万 | $5,219.44万 | 0.24% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.80万 | — | -0.51% |
| 402 |
STEEM斯蒂姆币
|
$0.04803 | $0.04847 | $0.04641 | $28.69万 | $2,700.78万 | 1.52% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.10万 | $3,722.08万 | -1.97% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $76.65 | $71.13 | $1,377.83万 | $1.68亿 | 4.07% |
| 331 |
FFFalcon Finance
|
$0.08739 | $0.08913 | $0.0868 | $38.26万 | $3.10亿 | -1.40% |
| 311 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $41.54万 | $1,310.55万 | 2.96% |
| 538 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.53万 | $1,737.02万 | -5.73% |
| 454 |
PENGBPENGB
|
$54.46 | $55.28 | $47.54 | $21.48万 | — | 12.75% |
| 570 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.03% |
| 158 |
SOLVSolv Protocol
|
$0.004279 | $0.004824 | $0.00425 | $91.53万 | $2,620.80万 | -11.30% |
相关站点
共 40 个
1000CAT _加密货币行情
Holo _币种排行
RWUSD _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _加密货币行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
BEB _比特币
Aptos _比特币行情
Ethena _加密货币行情
Pump.fun _加密货币行情
EUR _比特币行情
MarsCoin _币种排行
Filecoin _BTC行情
Holo _比特币
BEAMX _比特币
Filecoin _BTC行情
Holo _币种排行
World Liberty _比特币
应用链 _数字货币市值
Aave _加密货币行情
Initia _以太坊ETH价格
Pepe _比特币
Ethena _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Gram _加密货币行情
Midnight _数字货币市值
Ondo _加密货币行情
恒星币 _币种排行
Saga _数字货币市值
Hashflow _比特币
SNXXB _比特币行情
RWUSD _BTC行情
Cosmos Hub _BTC行情
USDC _加密货币行情
World Liberty _加密货币行情
RWUSD _BTC行情
Official Trump _比特币
POL _比特币