24H 最高$0.04554
24H 最低$0.04375
今日开盘$0.04516
24H 成交量$15.65万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.24万 | — | -1.85% |
| 626 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.53% |
| 614 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $10.87万 | — | 0.80% |
| 632 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.74万 | $1,594.55万 | 1.37% |
| 168 |
ZENHorizen
|
$5.167 | $5.22 | $4.99 | $100.23万 | $8,234.93万 | -0.14% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.50% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 302 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $47.75万 | $6,970.82万 | 0.36% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.78万 | $4,012.96万 | -3.88% |
| 661 |
GSBGSB
|
$899.58 | $915.97 | $889.29 | $5.81万 | — | -0.88% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04867 | $0.04641 | $35.56万 | $2,693.32万 | -0.25% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $103.59万 | $3,757.56万 | -1.34% |
| 29 |
CRCLBCRCLB
|
$73.24 | $75.93 | $71.13 | $1,605.82万 | — | 1.09% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 294 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.98万 | $1,310.55万 | 0.19% |
| 543 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $16.98万 | $1,737.02万 | -4.29% |
| 534 |
PENGBPENGB
|
$49.19 | $52.57 | $47.45 | $17.81万 | — | -5.95% |
| 563 |
ONTOntology
|
$0.04492 | $0.04554 | $0.04375 | $15.65万 | $4,082.70万 | -0.53% |
| 141 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.64% |
相关站点
共 40 个
Initia _数字货币市值
Solana _比特币行情
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Cardano _以太坊ETH价格
Ondo _比特币
Sui _币种排行
Pump.fun _比特币
Artificial _BTC行情
Filecoin _比特币行情
Huma Finance _比特币行情
Lisk _数字货币市值
1000CAT _比特币行情
Hyperliquid _比特币行情
Gitcoin _币种排行
ZAMA _以太坊ETH价格
Near Protocol _比特币
BEAMX _币种排行
Near Protocol _加密货币行情
Aster _加密货币行情
Morpho _比特币行情
BEAMX _币种排行
Worldcoin _比特币行情
Aster _数字货币市值
Chainlink _数字货币市值
Dash _比特币
BEAMX _加密货币行情
Artificial _币种排行
Aster _比特币行情
Solana _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
Dash _数字货币市值
Haedal _BTC行情
Worldcoin _加密货币行情
Gitcoin _数字货币市值
BEAMX _比特币行情
Hyperliquid _币种排行
CRCLB _数字货币市值