24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MRNABMRNAB
|
$257.66 | $258.42 | $256.05 | $3.74万 | — | 0.06% |
| 607 |
LISTALista DAO
|
$0.0714 | $0.0746 | $0.069 | $8.34万 | $1,661.09万 | -3.90% |
| 647 |
NFLXBNFLXB
|
$63.38 | $63.81 | $63.23 | $3.44万 | — | -0.36% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $13.33万 | $1,566.49万 | -3.99% |
| 109 |
ZENHorizen
|
$4.877 | $5.10 | $4.72 | $143.23万 | $8,102.03万 | -3.73% |
| 608 |
XVSVenus
|
$2.709 | $2.83 | $2.66 | $8.26万 | $4,567.95万 | -2.06% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 418 |
MINAMina Protocol
|
$0.0505 | $0.0536 | $0.049 | $26.58万 | $6,540.78万 | -5.08% |
| 480 |
AXLAxelar
|
$0.0348 | $0.0369 | $0.0336 | $19.52万 | $3,371.11万 | -5.18% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 565 |
STEEM斯蒂姆币
|
$0.04578 | $0.04779 | $0.04477 | $12.15万 | $2,621.62万 | -3.70% |
| 443 |
PROVESuccinct
|
$0.1743 | $0.1815 | $0.1714 | $22.95万 | $3,456.99万 | -2.63% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$66.18 | $67.80 | $65.00 | $595.12万 | $1.68亿 | -1.42% |
| 293 |
FFFalcon Finance
|
$0.08563 | $0.08699 | $0.085 | $44.65万 | $2.00亿 | 0.67% |
| 210 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $66.06万 | $1,256.40万 | -3.84% |
| 599 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $9.10万 | $1,450.98万 | -7.27% |
| 661 |
PENGBPENGB
|
$41.27 | $42.01 | $40.96 | $1.37万 | — | -1.15% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $12.22万 | $3,670.88万 | -5.81% |
| 184 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.69% |
相关站点
共 40 个
BFUSD _币种排行
Mitosis _比特币行情
Hyperliquid _BTC行情
莱特币 _比特币
Celo _BTC行情
Tether Gold _币种排行
波场 _比特币
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Quant _以太坊ETH价格
应用链 _数字货币市值
Gram _币种排行
RWUSD _比特币
Hashflow _数字货币市值
Virtuals _加密货币行情
RWUSD _比特币
Hamster Kombat _币种排行
Hedera _比特币行情
比特币 _加密货币行情
艾达币 _比特币
Quant _比特币
艾达币 _加密货币行情
NFPrompt _比特币
Internet _比特币
Raydium _数字货币市值
Shiba Inu _数字货币市值
Quant _以太坊ETH价格
达世币 _加密货币行情
ONEchain _比特币
Pudgy Penguins _加密货币行情
Vanar Chain _BTC行情
JUST _数字货币市值
Celo _币种排行
Bubblemaps _以太坊ETH价格
Sui _BTC行情
BEAMX _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币行情
Solana _数字货币市值
Wrapped _比特币