24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MRNABMRNAB
|
$257.3 | $258.01 | $256.38 | $3.47万 | — | 0.14% |
| 579 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.92万 | $1,693.56万 | -1.74% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.66 | $63.37 | $2.20万 | — | -0.19% |
| 551 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.39万 | $1,586.22万 | 0.36% |
| 189 |
ZENHorizen
|
$5.027 | $5.21 | $5.01 | $63.86万 | $8,181.94万 | -2.92% |
| 589 |
XVSVenus
|
$2.809 | $2.82 | $2.76 | $6.07万 | $4,634.42万 | -0.14% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 444 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0526 | $16.63万 | $6,672.27万 | -3.48% |
| 385 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.13万 | $3,454.86万 | -2.92% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,593.24 | — | -0.04% |
| 556 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04697 | $8.56万 | $2,652.06万 | -1.57% |
| 191 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.52万 | $3,484.20万 | 0.84% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.84 | $66.92 | $172.77万 | $1.68亿 | -0.59% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.46万 | $1.99亿 | -1.63% |
| 194 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $62.22万 | $1,270.65万 | -1.65% |
| 636 |
AGLDAdventure Gold
|
$0.1638 | $0.1714 | $0.1636 | $2.87万 | $1,519.69万 | -3.76% |
| 648 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -0.67% |
| 583 |
ONT本体
|
$0.04157 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.33% |
| 306 |
SOLVSolv Protocol
|
$0.004124 | $0.004381 | $0.004065 | $33.65万 | $612.02万 | -5.46% |
相关站点
共 40 个
恒星币 _加密货币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Celestia _比特币
Aerodrome _数字货币市值
Hyperliquid _比特币
Quant _以太坊ETH价格
以太坊 _比特币
Quant _加密货币行情
Thena _币种排行
Pump.fun _币种排行
Worldcoin _比特币
应用链 _比特币
BFUSD _数字货币市值
Celo _比特币
狗币 _以太坊ETH价格
Pepe _加密货币行情
艾达币 _加密货币行情
比特币 _加密货币行情
Ethena _比特币
Vanar Chain _BTC行情
Injective _比特币
BEAMX _以太坊ETH价格
艾达币 _比特币
StraitsX USD _加密货币行情
Quant _加密货币行情
RNDR _数字货币市值
LayerZero _以太坊ETH价格
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _比特币
Avalanche _加密货币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Polymath _比特币行情
NFPrompt _数字货币市值