24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$29.60万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.79万 | — | -0.77% |
| 610 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.80% |
| 587 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $13.22万 | — | 0.08% |
| 616 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.13% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.84% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.32% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.77万 | $6,970.82万 | -2.48% |
| 394 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.59% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 356 |
STEEMSteem
|
$0.04739 | $0.04879 | $0.04641 | $38.13万 | $2,693.32万 | -1.97% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.79万 | $3,757.56万 | -0.78% |
| 29 |
CRCLBCRCLB
|
$72.42 | $75.93 | $71.13 | $1,561.15万 | — | -1.80% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.65万 | $1,310.55万 | -2.72% |
| 481 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 600 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.05万 | — | -7.59% |
| 539 |
ONTOntology
|
$0.04434 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.70% |
| 133 |
SOLVSolv Protocol
|
$0.004388 | $0.005356 | $0.004347 | $144.87万 | $756.53万 | -14.70% |
相关站点
共 40 个
XRP _比特币行情
Tether Gold _BTC行情
XRP _加密货币行情
Near Protocol _BTC行情
Lisk _数字货币市值
MRVLB _加密货币行情
First Digital _币种排行
Hashflow _数字货币市值
Pump.fun _加密货币行情
KORUB _BTC行情
Quant _BTC行情
Official _比特币
NBISB _比特币行情
SNDKB _BTC行情
Initia _比特币行情
Pepe _BTC行情
THORChain _BTC行情
Tether Gold _比特币行情
Sui _BTC行情
Hyperliquid _加密货币行情
SKHYB _以太坊ETH价格
KORUB _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _比特币行情
MUB _数字货币市值
INTCB _以太坊ETH价格
Quant _比特币
United Stables _加密货币行情
Injective _币种排行
Zcash _加密货币行情
Aerodrome _比特币
CRWVB _比特币行情
Haedal _比特币
Zcash _BTC行情
Ethena _数字货币市值
Pendle _币种排行
Polkadot _加密货币行情
INTCB _数字货币市值
Chainlink _币种排行
Ethena USDe _数字货币市值