24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2592
24H 成交量$11.27万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MRNABMRNAB
|
$246.18 | $258.79 | $243.30 | $93.60万 | — | -2.51% |
| 564 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.072 | $13.30万 | $1,721.95万 | -2.40% |
| 615 |
NFLXBNFLXB
|
$63.95 | $64.56 | $62.81 | $9.97万 | — | 1.14% |
| 262 |
SSVSSV Network
|
$2.064 | $2.18 | $2.01 | $55.63万 | $1,490.97万 | 2.53% |
| 140 |
ZENHorizen
|
$4.792 | $5.03 | $4.70 | $134.06万 | $8,143.96万 | -3.19% |
| 667 |
XVSVenus
|
$2.671 | $2.75 | $2.64 | $4.99万 | $4,549.47万 | -2.02% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $68.44万 | $6,875.27万 | 3.05% |
| 529 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $15.67万 | $3,462.06万 | -1.11% |
| 668 |
GSBGSB
|
$927.12 | $931.99 | $909.78 | $4.98万 | — | 1.73% |
| 634 |
STEEM斯蒂姆币
|
$0.0458 | $0.04705 | $0.04532 | $8.39万 | $2,629.67万 | -1.63% |
| 490 |
PROVESuccinct
|
$0.1739 | $0.1798 | $0.1715 | $18.72万 | $3,440.63万 | 0.46% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.23 | $68.92 | $64.64 | $1,043.45万 | $1.68亿 | 1.91% |
| 205 |
FFFalcon Finance
|
$0.08435 | $0.08831 | $0.08422 | $79.74万 | $2.02亿 | -2.53% |
| 288 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.20% |
| 644 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.88万 | $1,450.08万 | -2.64% |
| 620 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $9.56万 | — | 5.76% |
| 473 |
ONT本体
|
$0.04108 | $0.0427 | $0.04069 | $20.43万 | $3,872.30万 | -0.17% |
| 263 |
SOLVSolv Protocol
|
$0.004308 | $0.004505 | $0.004149 | $55.59万 | $657.00万 | 0.12% |