24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MRNABMRNAB
|
$258.35 | $261.28 | $253.08 | $29.39万 | — | 0.18% |
| 575 |
LISTALista DAO
|
$0.0754 | $0.076 | $0.069 | $16.46万 | $1,661.09万 | 4.14% |
| 661 |
NFLXBNFLXB
|
$63.63 | $63.95 | $63.06 | $7.37万 | — | 0.00% |
| 305 |
SSVSSV Network
|
$2.104 | $2.24 | $2.05 | $53.10万 | $1,566.49万 | -5.52% |
| 130 |
ZENHorizen
|
$5.025 | $5.08 | $4.72 | $167.38万 | $8,102.03万 | 0.44% |
| 583 |
XVSVenus
|
$2.78 | $2.79 | $2.66 | $15.93万 | $4,567.95万 | 0.65% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 269 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.01万 | $6,540.78万 | -1.34% |
| 477 |
AXLAxelar
|
$0.0356 | $0.0363 | $0.0336 | $26.99万 | $3,371.11万 | -1.66% |
| 692 |
GSBGSB
|
$887.75 | $889.21 | $865.69 | $1.15万 | — | 2.20% |
| 526 |
STEEM斯蒂姆币
|
$0.04715 | $0.04726 | $0.04477 | $21.43万 | $2,621.62万 | 0.77% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1812 | $0.1714 | $29.72万 | $3,456.99万 | -2.44% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.31 | $67.80 | $64.55 | $1,350.54万 | $1.68亿 | -1.84% |
| 263 |
FFFalcon Finance
|
$0.08957 | $0.08964 | $0.085 | $63.85万 | $2.00亿 | 3.22% |
| 252 |
MOVRMoonriver
|
$1.016 | $1.02 | $0.934 | $66.66万 | $1,256.40万 | 1.30% |
| 659 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 670 |
PENGBPENGB
|
$43.31 | $43.42 | $40.35 | $4.00万 | — | 3.69% |
| 537 |
ONT本体
|
$0.04071 | $0.04089 | $0.03854 | $20.27万 | $3,670.88万 | 0.54% |
| 278 |
SOLVSolv Protocol
|
$0.004546 | $0.0046 | $0.00417 | $58.53万 | $640.66万 | 4.43% |
相关站点
共 40 个
Internet _数字货币市值
DODO _比特币行情
StraitsX USD _比特币
Aave _比特币
瑞波币 _币种排行
牛来 _比特币行情
Arbitrum _加密货币行情
Official _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币行情
USD1 _比特币行情
Ether.fi _比特币行情
SOXSB _比特币行情
狗币 _币种排行
StraitsX USD _比特币
Uniswap _以太坊ETH价格
Injective _数字货币市值
Starknet _比特币
Ether.fi _数字货币市值
QQQB _币种排行
狗币 _以太坊ETH价格
USDC _比特币
Aster _比特币行情
比特现金 _币种排行
TONToken _比特币
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
Internet _BTC行情
BitTensor _加密货币行情
KORUB _比特币
Uniswap _数字货币市值
Virtuals _加密货币行情
以太坊 _币种排行
恒星币 _加密货币行情
DRAMB _数字货币市值
Initia _比特币行情
Initia _数字货币市值