BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 23:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MRNABMRNAB
|
$270.96 | $275.00 | $253.08 | $39.82万 | — | 4.98% |
| 578 |
LISTALista DAO
|
$0.0769 | $0.077 | $0.069 | $17.44万 | $1,661.09万 | 5.78% |
| 657 |
NFLXBNFLXB
|
$63.57 | $64.11 | $63.06 | $8.18万 | — | -0.16% |
| 301 |
SSVSSV Network
|
$2.14 | $2.24 | $2.05 | $53.97万 | $1,566.49万 | -3.95% |
| 128 |
ZENHorizen
|
$5.106 | $5.13 | $4.72 | $182.43万 | $8,102.03万 | 1.90% |
| 594 |
XVSVenus
|
$2.814 | $2.81 | $2.66 | $15.71万 | $4,567.95万 | 1.92% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 265 |
MINAMina Protocol
|
$0.0528 | $0.0528 | $0.049 | $63.74万 | $6,540.78万 | 0.96% |
| 472 |
AXLAxelar
|
$0.0364 | $0.0364 | $0.0336 | $28.13万 | $3,371.11万 | 0.83% |
| 691 |
GSBGSB
|
$900.75 | $903.31 | $865.69 | $1.42万 | — | 3.77% |
| 536 |
STEEM斯蒂姆币
|
$0.04765 | $0.04767 | $0.04477 | $21.04万 | $2,621.62万 | 1.04% |
| 452 |
PROVESuccinct
|
$0.1772 | $0.1805 | $0.1714 | $30.03万 | $3,456.99万 | -1.50% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.97 | $69.35 | $64.55 | $1,754.77万 | $1.68亿 | 2.10% |
| 241 |
FFFalcon Finance
|
$0.09052 | $0.09116 | $0.085 | $71.56万 | $2.00亿 | 4.58% |
| 252 |
MOVRMoonriver
|
$1.038 | $1.04 | $0.934 | $68.06万 | $1,256.40万 | 2.77% |
| 659 |
AGLDAdventure Gold
|
$0.1615 | $0.1616 | $0.1499 | $8.07万 | $1,450.98万 | 1.57% |
| 672 |
PENGBPENGB
|
$45.1 | $45.27 | $40.35 | $4.54万 | — | 8.08% |
| 533 |
ONT本体
|
$0.04136 | $0.04137 | $0.03854 | $21.18万 | $3,670.88万 | 2.17% |
| 278 |
SOLVSolv Protocol
|
$0.004557 | $0.0046 | $0.00417 | $58.79万 | $640.66万 | 4.61% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Wrapped _比特币
Ripple USD _数字货币市值
Worldcoin _加密货币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
DODO _比特币行情
Render _加密货币行情
KORUB _数字货币市值
比特现金 _币种排行
Test _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _比特币行情
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
COINB _BTC行情
Meteora _BTC行情
TONToken _以太坊ETH价格
Internet _比特币
比特币 _数字货币市值
SOXSB _币种排行
Gains Network _币种排行
Gram _以太坊ETH价格
Starknet _币种排行
United Stables _BTC行情
United Stables _以太坊ETH价格
Meteora _加密货币行情
Quant _BTC行情
恒星币 _比特币
OFFICIAL TRUMP _币种排行
Filecoin _币种排行
Pepe _数字货币市值
Ondo _加密货币行情
艾达币 _BTC行情
以太经典 _比特币行情
Near Protocol _比特币
Injective _比特币
Hedera _BTC行情
PAX Gold _加密货币行情
比特现金 _数字货币市值