24H 最高$219.12
24H 最低$198.44
今日开盘$218.75
24H 成交量$23.93万
流通市值—
24H 涨跌额(-$10.55)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MRNABMRNAB
|
$222.33 | $230.37 | $218.07 | $48.93万 | — | -0.97% |
| 622 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.43万 | $1,709.91万 | -0.79% |
| 603 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $11.90万 | — | 0.06% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 1.37% |
| 166 |
ZENHorizen
|
$5.192 | $5.22 | $4.99 | $99.86万 | $8,234.93万 | -0.37% |
| 666 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.48万 | $4,670.99万 | 0.39% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 301 |
MINAMina Protocol
|
$0.0567 | $0.0568 | $0.0543 | $47.70万 | $6,970.82万 | 0.18% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0443 | $0.041 | $31.86万 | $4,012.96万 | -3.84% |
| 661 |
GSBGSB
|
$903.87 | $915.97 | $889.29 | $5.71万 | — | -0.37% |
| 370 |
STEEMSteem
|
$0.04828 | $0.04867 | $0.04641 | $35.27万 | $2,693.32万 | -0.68% |
| 156 |
PROVESuccinct
|
$0.1945 | $0.196 | $0.1873 | $107.11万 | $3,757.56万 | 1.41% |
| 29 |
CRCLBCRCLB
|
$73.33 | $75.93 | $71.13 | $1,623.83万 | — | 0.81% |
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 299 |
MOVRMoonriver
|
$1.082 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.46% |
| 519 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1768 | $18.42万 | $1,737.02万 | -4.07% |
| 531 |
PENGBPENGB
|
$51.06 | $53.68 | $47.45 | $17.97万 | — | -4.15% |
| 565 |
ONTOntology
|
$0.04507 | $0.0456 | $0.04375 | $15.43万 | $4,082.70万 | -0.90% |
| 140 |
SOLVSolv Protocol
|
$0.004512 | $0.005356 | $0.004326 | $130.58万 | $756.53万 | -11.15% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
MSTRB _BTC行情
TONToken _比特币
Solana _币种排行
GOOGLB _比特币行情
PAX Gold _币种排行
Bubblemaps _BTC行情
CRCLB _数字货币市值
TRON _BTC行情
Tether Gold _数字货币市值
Dash _BTC行情
Hedera _币种排行
SOXLB _以太坊ETH价格
MUB _比特币行情
Aave _比特币
Zcash _币种排行
Lisk _加密货币行情
Lisk _BTC行情
TRON _BTC行情
XRP _BTC行情
Quant _以太坊ETH价格
Sui _数字货币市值
LITEB _数字货币市值
Litecoin _BTC行情
Avalanche _比特币
Starknet _数字货币市值
NFPrompt _比特币行情
MSTRB _数字货币市值
Injective _比特币行情
EUR _比特币
Injective _以太坊ETH价格
USDC _加密货币行情
Dogecoin _比特币行情
Gram _加密货币行情
GOOGLB _加密货币行情
Nomina _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
United Stables _比特币
Chainlink _加密货币行情