24H 最高$0.0855
24H 最低$0.0816
今日开盘$0.0852
24H 成交量$3.03万
流通市值$1,208.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 579 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.81万 | $1,693.56万 | -2.39% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
| 546 |
SSVSSV Network
|
$2.223 | $2.29 | $2.21 | $9.52万 | $1,586.22万 | -1.51% |
| 159 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $78.30万 | $8,181.94万 | -2.92% |
| 580 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | 0.00% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 440 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.27万 | $6,672.27万 | -4.19% |
| 398 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.26万 | $3,454.86万 | -2.42% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,457.27 | — | -0.15% |
| 555 |
STEEM斯蒂姆币
|
$0.04704 | $0.04855 | $0.04692 | $8.83万 | $2,652.06万 | -1.47% |
| 194 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.09万 | $3,484.20万 | 1.97% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $67.84 | $66.92 | $249.57万 | $1.68亿 | -0.24% |
| 478 |
FFFalcon Finance
|
$0.08594 | $0.08691 | $0.085 | $14.05万 | $1.99亿 | -0.77% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.59万 | $1,270.65万 | -3.65% |
| 635 |
AGLDAdventure Gold
|
$0.1637 | $0.1699 | $0.1628 | $2.60万 | $1,519.69万 | -3.48% |
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -1.09% |
| 584 |
ONT本体
|
$0.04131 | $0.04329 | $0.04122 | $6.49万 | $3,807.29万 | -4.09% |
| 160 |
SOLVSolv Protocol
|
$0.004405 | $0.004443 | $0.004065 | $77.64万 | $612.02万 | 1.22% |
相关站点
共 40 个
应用链 _以太坊ETH价格
CyberConnect _币种排行
Thena _加密货币行情
币安币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polygon _数字货币市值
Celestia _比特币
Bubblemaps _数字货币市值
Polymath _以太坊ETH价格
Celo _比特币
Internet _币种排行
COCOS _加密货币行情
大零币 _比特币
Worldcoin _数字货币市值
Vanar Chain _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _比特币
United Stables _加密货币行情
QQQB _BTC行情
Official _比特币
Plasma _比特币行情
Filecoin _比特币
以太坊 _币种排行
币安币 _BTC行情
DODO _比特币
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _BTC行情
BitTensor _以太坊ETH价格
艾达币 _BTC行情
以太坊 _BTC行情
恒星币 _BTC行情
Huma Finance _数字货币市值
Aster _比特币
Quant _数字货币市值
NFPrompt _比特币行情
KORUB _加密货币行情