24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MRNABMRNAB
|
$277.61 | $280.53 | $253.08 | $56.36万 | — | 7.73% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.21万 | $1,708.33万 | 2.91% |
| 658 |
NFLXBNFLXB
|
$63.82 | $64.11 | $63.06 | $8.40万 | — | 0.31% |
| 286 |
SSVSSV Network
|
$2.101 | $2.24 | $2.05 | $57.26万 | $1,490.89万 | -5.02% |
| 127 |
ZENHorizen
|
$5.043 | $5.13 | $4.72 | $184.44万 | $8,200.15万 | 1.25% |
| 591 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.77万 | $4,616.60万 | 0.69% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.00万 | $6,517.60万 | -0.77% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.58万 | $3,370.38万 | 0.28% |
| 692 |
GSBGSB
|
$909.29 | $909.59 | $865.69 | $1.64万 | — | 4.68% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.39万 | $2,653.08万 | 1.03% |
| 465 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.79万 | $3,405.96万 | -2.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,903.50万 | $1.68亿 | 0.12% |
| 227 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.085 | $77.58万 | $2.05亿 | 1.84% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.61万 | $1,275.04万 | 2.62% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 671 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.31万 | — | 9.75% |
| 539 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.34万 | $3,763.88万 | 2.47% |
| 280 |
SOLVSolv Protocol
|
$0.004467 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.64% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
Pump.fun _比特币行情
比特币 _以太坊ETH价格
莱特币 _BTC行情
Meteora _加密货币行情
达世币 _比特币行情
Wrapped _加密货币行情
瑞波币 _比特币
以太坊 _比特币行情
COINB _比特币行情
Reserve Rights _数字货币市值
Starknet _BTC行情
Ethena _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币
Sui _加密货币行情
DRAMB _数字货币市值
币安币 _数字货币市值
波场 _数字货币市值
Reserve Rights _币种排行
牛来 _比特币行情
狗币 _币种排行
比特现金 _比特币
DRAMB _加密货币行情
Chainlink _币种排行
First Digital _数字货币市值
BitTensor _数字货币市值
Chainlink _BTC行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
COINB _BTC行情
Bubblemaps _以太坊ETH价格
Gains Network _币种排行
Solana _比特币
Avalanche _比特币行情
Meteora _比特币行情
Zilliqa _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格