24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MRNABMRNAB
|
$257.5 | $263.71 | $253.13 | $22.02万 | — | -1.92% |
| 600 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.05万 | $1,713.93万 | -0.13% |
| 658 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.37 | $2.43万 | — | -0.53% |
| 555 |
SSVSSV Network
|
$2.276 | $2.29 | $2.21 | $9.52万 | $1,603.51万 | 0.57% |
| 190 |
ZENHorizen
|
$5.094 | $5.26 | $5.05 | $65.30万 | $8,268.31万 | -2.75% |
| 644 |
XVSVenus
|
$2.79 | $2.83 | $2.78 | $3.27万 | $4,639.32万 | -1.31% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 426 |
MINAMina Protocol
|
$0.0534 | $0.0555 | $0.053 | $18.37万 | $6,766.13万 | -3.78% |
| 389 |
AXLAxelar
|
$0.0369 | $0.0383 | $0.0365 | $22.83万 | $3,503.35万 | -3.15% |
| 685 |
GSBGSB
|
$868.1 | $874.67 | $866.00 | $6,720.23 | — | -0.75% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.44% |
| 198 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.51% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $68.24 | $67.13 | $276.29万 | $1.68亿 | -0.43% |
| 518 |
FFFalcon Finance
|
$0.08555 | $0.08782 | $0.08551 | $12.08万 | $2.01亿 | -2.40% |
| 174 |
MOVRMoonriver
|
$1.034 | $1.07 | $1.02 | $73.00万 | $1,296.27万 | -1.34% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.19万 | $1,552.54万 | -1.72% |
| 655 |
PENGBPENGB
|
$41.71 | $42.59 | $41.50 | $2.50万 | — | -1.28% |
| 593 |
ONT本体
|
$0.04205 | $0.0438 | $0.0419 | $7.38万 | $3,869.89万 | -3.69% |
| 398 |
SOLVSolv Protocol
|
$0.004288 | $0.004502 | $0.00426 | $22.02万 | $642.25万 | -4.54% |
相关站点
共 40 个
Aptos _以太坊ETH价格
币安币 _比特币行情
Sign _BTC行情
Raydium _比特币行情
Starknet _币种排行
应用链 _数字货币市值
Ethena USDe _BTC行情
BitTensor _数字货币市值
Gitcoin _比特币行情
Uniswap _币种排行
Aave _数字货币市值
Sign _加密货币行情
MegaETH _币种排行
Worldcoin _数字货币市值
LayerZero _比特币行情
LayerZero _加密货币行情
Wrapped _比特币
NFPrompt _BTC行情
Sui _比特币
EUR _BTC行情
ONEchain _比特币
BUSD _比特币行情
Injective _以太坊ETH价格
EUR _币种排行
Act I : The _币种排行
Official _加密货币行情
Polygon _比特币
Stacks _加密货币行情
Thena _比特币
United Stables _币种排行
Official _比特币
波场 _以太坊ETH价格
Aave _币种排行
达世币 _以太坊ETH价格
BitTensor _BTC行情
Injective _BTC行情
Bubblemaps _BTC行情
比特现金 _数字货币市值
Aptos _比特币行情
Ethena _比特币