24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07527
24H 成交量$2,598.57万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.53% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 620 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.80% |
| 151 |
ZENHorizen
|
$5.119 | $5.25 | $4.99 | $110.33万 | $8,234.93万 | -1.31% |
| 665 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | 0.28% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 326 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.91万 | $6,970.82万 | -2.66% |
| 397 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.66万 | $4,012.96万 | -4.37% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.43万 | — | -1.02% |
| 352 |
STEEMSteem
|
$0.04751 | $0.04879 | $0.04641 | $38.30万 | $2,693.32万 | -1.37% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $109.23万 | $3,757.56万 | 0.11% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,585.56万 | — | -1.17% |
| 305 |
FFFalcon Finance
|
$0.08772 | $0.09009 | $0.0868 | $46.28万 | $2.09亿 | -2.32% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -2.99% |
| 484 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.55% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.81% |
| 551 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.83% |
| 135 |
SOLVSolv Protocol
|
$0.004372 | $0.005356 | $0.004326 | $141.56万 | $756.53万 | -13.94% |
相关站点
共 40 个
First Digital _BTC行情
Ethena _加密货币行情
Hedera _数字货币市值
BNCB _BTC行情
Artificial _数字货币市值
Cardano _以太坊ETH价格
Gram _加密货币行情
GOOGLB _比特币行情
BitTensor _数字货币市值
Holo _数字货币市值
Pendle _比特币行情
Ethena _数字货币市值
Ethereum _币种排行
Lisk _加密货币行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _比特币行情
Injective _以太坊ETH价格
EUR _比特币
THORChain _币种排行
SKHYB _比特币行情
QQQB _比特币行情
Tether Gold _BTC行情
MRVLB _比特币行情
Uniswap _比特币
MARSCOIN _以太坊ETH价格
Pendle _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
LITEB _BTC行情
Holo _加密货币行情
Zcash _比特币行情
GOOGLB _BTC行情
Hyperliquid _比特币
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Hedera _币种排行
TRON _数字货币市值
Near Protocol _币种排行
Worldcoin _比特币