24H 最高$40.17
24H 最低$37.99
今日开盘$39.52
24H 成交量$228.02万
流通市值—
24H 涨跌额(-$0.86)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MRNABMRNAB
|
$255.7 | $261.28 | $255.29 | $14.74万 | — | -0.79% |
| 614 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.18% |
| 652 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.39万 | — | 0.41% |
| 374 |
SSVSSV Network
|
$2.093 | $2.27 | $2.09 | $36.51万 | $1,566.49万 | -5.93% |
| 125 |
ZENHorizen
|
$4.868 | $5.08 | $4.72 | $149.10万 | $8,102.03万 | -2.97% |
| 646 |
XVSVenus
|
$2.714 | $2.82 | $2.66 | $7.31万 | $4,567.95万 | -3.42% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 426 |
MINAMina Protocol
|
$0.0504 | $0.0529 | $0.049 | $28.77万 | $6,540.78万 | -4.18% |
| 497 |
AXLAxelar
|
$0.0347 | $0.0368 | $0.0336 | $20.72万 | $3,371.11万 | -4.41% |
| 690 |
GSBGSB
|
$872.26 | $875.85 | $865.69 | $7,369.63 | — | 0.53% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,621.62万 | -3.66% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $27.68万 | $3,456.99万 | -2.83% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.92 | $962.18万 | $1.68亿 | -3.40% |
| 297 |
FFFalcon Finance
|
$0.08545 | $0.08699 | $0.085 | $48.41万 | $2.00亿 | -0.63% |
| 231 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.25万 | $1,256.40万 | -1.00% |
| 622 |
AGLDAdventure Gold
|
$0.1525 | $0.1644 | $0.1499 | $9.63万 | $1,450.98万 | -6.90% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 563 |
ONT本体
|
$0.03921 | $0.04141 | $0.03854 | $15.15万 | $3,670.88万 | -5.11% |
| 246 |
SOLVSolv Protocol
|
$0.004362 | $0.004452 | $0.00417 | $62.36万 | $640.66万 | -0.93% |
相关站点
共 40 个
Solana _BTC行情
MarsCoin _比特币行情
Sui _数字货币市值
LayerZero _币种排行
PAX Gold _币种排行
TONToken _数字货币市值
Chainlink _比特币行情
Gitcoin _比特币
莱特币 _BTC行情
Celo _比特币
Act I : The _以太坊ETH价格
Aptos _加密货币行情
Ethena _加密货币行情
Gitcoin _比特币
Ethena _BTC行情
USDC _比特币
Reserve Rights _币种排行
Huma Finance _BTC行情
Hedera _加密货币行情
狗币 _以太坊ETH价格
Filecoin _比特币行情
瑞波币 _比特币
PAX Gold _币种排行
Arbitrum _币种排行
以太坊 _比特币
RWUSD _币种排行
Gitcoin _BTC行情
Gains Network _数字货币市值
莱特币 _币种排行
QQQB _数字货币市值
Wrapped _比特币
Gains Network _以太坊ETH价格
Ondo _加密货币行情
United Stables _以太坊ETH价格
TONToken _比特币行情
Hashflow _币种排行
Filecoin _数字货币市值
Aave _比特币行情
Bubblemaps _比特币
USD1 _比特币