24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10296
24H 成交量$30.01万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MRNABMRNAB
|
$221.46 | $230.37 | $218.07 | $48.72万 | — | -0.61% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | 0.13% |
| 587 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $13.25万 | — | 0.35% |
| 618 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.62% |
| 157 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $106.88万 | $8,234.93万 | -1.00% |
| 664 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 314 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.00万 | $6,970.82万 | -1.95% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.89万 | $4,012.96万 | -3.89% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 362 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $36.82万 | $2,693.32万 | -0.98% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | 0.16% |
| 28 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,604.74万 | — | -1.23% |
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 311 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $44.63万 | $1,310.55万 | -1.88% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.25万 | $1,737.02万 | -1.80% |
| 594 |
PENGBPENGB
|
$48.94 | $53.69 | $47.45 | $12.86万 | — | -8.44% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.39万 | $4,082.70万 | -1.70% |
| 137 |
SOLVSolv Protocol
|
$0.004412 | $0.005356 | $0.004326 | $139.23万 | $756.53万 | -13.66% |
相关站点
共 40 个
Celestia _比特币行情
MUB _加密货币行情
Aave _加密货币行情
CRCLB _数字货币市值
BNCB _BTC行情
INTCB _比特币行情
Litecoin _加密货币行情
Lisk _数字货币市值
TRON _以太坊ETH价格
Optimism _以太坊ETH价格
Ethereum _加密货币行情
Optimism _BTC行情
TSLAB _比特币
Bitcoin _加密货币行情
Ripple USD _BTC行情
First Digital _BTC行情
Cardano _BTC行情
Celestia _币种排行
Celestia _币种排行
TSLAB _比特币
XRP _比特币
Injective _加密货币行情
Aptos _比特币行情
TSLAB _币种排行
Artificial _BTC行情
Pump.fun _比特币
Pepe _数字货币市值
ZAMA _币种排行
MARSCOIN _数字货币市值
MARSCOIN _币种排行
NFPrompt _加密货币行情
GOOGLB _以太坊ETH价格
Hedera _加密货币行情
Celestia _加密货币行情
牛来 _加密货币行情
RWUSD _数字货币市值
Stellar _BTC行情
THORChain _币种排行
CRWVB _比特币行情
Pudgy Penguins _加密货币行情