24H 最高$3.42
24H 最低$3.28
今日开盘$3.355
24H 成交量$21.99万
流通市值$1.05亿
24H 涨跌额($0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 636 |
SSVSSV Network
|
$2.297 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.95% |
| 162 |
ZENHorizen
|
$5.197 | $5.25 | $4.99 | $102.70万 | $8,234.93万 | 0.45% |
| 665 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.45万 | $4,670.99万 | 0.67% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 405 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -3.17% |
| 669 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $3.78万 | — | -0.77% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 307 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $46.37万 | $1,310.55万 | -0.19% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.69万 | $4,082.70万 | -0.46% |
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
相关站点
共 40 个
PAX Gold _比特币行情
Initia _加密货币行情
Gram _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _比特币
LayerZero _比特币行情
牛来 _以太坊ETH价格
Gram _BTC行情
Holo _币种排行
INTWB _BTC行情
BitTensor _加密货币行情
BFUSD _BTC行情
Official _比特币
MARSCOIN _币种排行
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Ethereum _数字货币市值
SNDKB _数字货币市值
Stellar _币种排行
Bitcoin Cash _BTC行情
MegaETH _加密货币行情
EUR _数字货币市值
Sui _以太坊ETH价格
Injective _数字货币市值
Gram _BTC行情
Gitcoin _比特币行情
THORChain _加密货币行情
Aerodrome _币种排行
Filecoin _币种排行
MUB _数字货币市值
AAPLB _以太坊ETH价格
INTWB _币种排行
BitTensor _以太坊ETH价格
Eigenlayer _比特币
BNB _比特币行情
BNCB _币种排行
TONToken _币种排行
Avalanche _BTC行情
Worldcoin _比特币
QQQB _BTC行情