24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2234.64
24H 成交量$1.29亿
流通市值$2,720.73亿
24H 涨跌额(-$1.86)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 604 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.45万 | $1,661.09万 | -2.16% |
| 632 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.74万 | — | 0.17% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.20% |
| 140 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $82.02万 | $8,102.03万 | -1.12% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.86% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 455 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0517 | $16.18万 | $6,540.78万 | -3.17% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.91万 | $3,371.11万 | -2.45% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,306.28 | — | 0.06% |
| 541 |
STEEM斯蒂姆币
|
$0.04672 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -1.85% |
| 453 |
PROVESuccinct
|
$0.1804 | $0.1815 | $0.177 | $16.35万 | $3,456.99万 | -0.39% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $245.73万 | $1.68亿 | 0.33% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 251 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.988 | $46.11万 | $1,256.40万 | -3.67% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.50万 | $1,450.98万 | -5.00% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.17% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
| 138 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.84万 | $640.66万 | 1.24% |
相关站点
共 40 个
Uniswap _币种排行
LayerZero _BTC行情
Injective _数字货币市值
ONEchain _加密货币行情
Wrapped _BTC行情
Polymath _比特币
EUR _以太坊ETH价格
Reserve Rights _比特币
KORUB _以太坊ETH价格
JUST _比特币行情
United Stables _数字货币市值
CyberConnect _BTC行情
Hashflow _BTC行情
狗币 _比特币行情
MarsCoin _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
波场 _比特币行情
Secret _币种排行
BitTensor _BTC行情
Aerodrome _比特币
NFPrompt _以太坊ETH价格
Internet _币种排行
Celestia _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
BUSD _数字货币市值
Shiba Inu _币种排行
StraitsX USD _比特币行情
BUSD _币种排行
Vanar Chain _加密货币行情
瑞波币 _以太坊ETH价格
Solana _比特币
BitTensor _数字货币市值
Plasma _比特币
以太坊 _BTC行情
QQQB _比特币行情
Holo _BTC行情
艾达币 _加密货币行情
Aerodrome _BTC行情