24H 最高$1.12
24H 最低$1.11
今日开盘$1.1234
24H 成交量$1,685.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.41% |
| 165 |
ZENHorizen
|
$5.178 | $5.22 | $4.99 | $99.81万 | $8,234.93万 | -0.69% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.50万 | $4,670.99万 | 0.35% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 301 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.73万 | $6,970.82万 | -0.18% |
| 403 |
AXLAxelar
|
$0.0424 | $0.0442 | $0.041 | $31.88万 | $4,012.96万 | -4.07% |
| 661 |
GSBGSB
|
$900.09 | $915.97 | $889.29 | $5.70万 | — | -0.69% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 310 |
FFFalcon Finance
|
$0.08778 | $0.08988 | $0.0868 | $45.88万 | $2.09亿 | -1.98% |
| 298 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.19% |
| 523 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1768 | $18.34万 | $1,737.02万 | -3.87% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 565 |
ONTOntology
|
$0.04506 | $0.0456 | $0.04375 | $15.42万 | $4,082.70万 | -0.95% |
| 140 |
SOLVSolv Protocol
|
$0.004513 | $0.005356 | $0.004326 | $130.45万 | $756.53万 | -12.15% |
相关站点
共 40 个
Celo _数字货币市值
SNXXB _BTC行情
Celestia _比特币行情
Holo _比特币行情
MegaETH _BTC行情
BitTensor _比特币
BNB _币种排行
Ethereum _比特币
Chainlink _币种排行
Ripple USD _数字货币市值
Filecoin _数字货币市值
XRP _比特币
RWUSD _以太坊ETH价格
Initia _数字货币市值
Aerodrome _币种排行
TQQQB _数字货币市值
Ethena USDe _数字货币市值
SNDKB _比特币
Huma Finance _BTC行情
INTWB _数字货币市值
INTCB _数字货币市值
XRP _数字货币市值
Ethereum _币种排行
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
Filecoin _以太坊ETH价格
BNB _数字货币市值
AMDB _以太坊ETH价格
TRON _比特币行情
Haedal _数字货币市值
Holo _BTC行情
Gitcoin _比特币行情
Bitcoin _数字货币市值
Cosmos _数字货币市值
Starknet _比特币行情
QQQB _比特币行情
SOXLB _币种排行
Ripple USD _比特币行情
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格