24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MRNABMRNAB
|
$277.97 | $280.53 | $253.08 | $55.46万 | — | 7.87% |
| 528 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.09万 | $1,708.33万 | 2.77% |
| 657 |
NFLXBNFLXB
|
$63.99 | $64.11 | $63.06 | $8.39万 | — | 0.58% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.23万 | $1,490.89万 | -4.98% |
| 127 |
ZENHorizen
|
$5.044 | $5.13 | $4.72 | $184.35万 | $8,200.15万 | 1.31% |
| 592 |
XVSVenus
|
$2.775 | $2.82 | $2.66 | $15.77万 | $4,616.60万 | 0.80% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $69.94万 | $6,517.60万 | -0.77% |
| 470 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.49万 | $3,370.38万 | 0.00% |
| 692 |
GSBGSB
|
$908.37 | $909.51 | $865.69 | $1.63万 | — | 4.72% |
| 539 |
STEEM斯蒂姆币
|
$0.04707 | $0.04783 | $0.04477 | $21.33万 | $2,653.08万 | 0.88% |
| 466 |
PROVESuccinct
|
$0.1742 | $0.1805 | $0.1714 | $28.90万 | $3,405.96万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,885.55万 | $1.68亿 | 0.74% |
| 228 |
FFFalcon Finance
|
$0.08747 | $0.09116 | $0.085 | $77.28万 | $2.05亿 | 2.44% |
| 271 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $62.23万 | $1,275.04万 | 2.00% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | 0.71% |
| 672 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.07万 | — | 9.54% |
| 537 |
ONT本体
|
$0.04108 | $0.042 | $0.03854 | $21.45万 | $3,763.88万 | 2.57% |
| 281 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.00417 | $58.42万 | $663.14万 | 4.03% |
相关站点
共 40 个
牛来 _加密货币行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
Worldcoin _加密货币行情
Uniswap _比特币
BitTensor _比特币行情
Solana _比特币
Internet _以太坊ETH价格
Chainlink _比特币
Shiba Inu _数字货币市值
瑞波币 _加密货币行情
Worldcoin _比特币
Tether Gold _比特币
Polkadot _比特币
Quant _比特币行情
Gains Network _比特币
Gains Network _数字货币市值
StraitsX USD _BTC行情
COINB _加密货币行情
币安币 _数字货币市值
Meteora _BTC行情
Plasma _数字货币市值
Quant _数字货币市值
Sui _以太坊ETH价格
NEXPACE _加密货币行情
Hyperliquid _比特币
ONEchain _以太坊ETH价格
COINB _以太坊ETH价格
United Stables _币种排行
United Stables _数字货币市值
DRAMB _币种排行
StraitsX USD _加密货币行情
Solana _比特币行情
Wrapped _加密货币行情
Plasma _比特币行情
USD1 _加密货币行情
Quant _比特币
Worldcoin _以太坊ETH价格
Solana _币种排行