24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MRNABMRNAB
|
$248.48 | $258.79 | $243.30 | $96.90万 | — | -2.20% |
| 556 |
LISTALista DAO
|
$0.0739 | $0.0756 | $0.0735 | $13.25万 | $1,721.95万 | 0.41% |
| 617 |
NFLXBNFLXB
|
$63.99 | $64.22 | $62.81 | $8.95万 | — | 1.75% |
| 295 |
SSVSSV Network
|
$2.082 | $2.18 | $1.98 | $44.55万 | $1,490.97万 | 4.41% |
| 139 |
ZENHorizen
|
$4.901 | $5.03 | $4.86 | $129.06万 | $8,143.96万 | 0.23% |
| 667 |
XVSVenus
|
$2.708 | $2.75 | $2.68 | $4.90万 | $4,549.47万 | 0.63% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 277 |
MINAMina Protocol
|
$0.0541 | $0.0548 | $0.0508 | $48.90万 | $6,875.27万 | 5.66% |
| 536 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.47万 | $3,462.06万 | 1.12% |
| 666 |
GSBGSB
|
$927.9 | $931.99 | $908.53 | $4.99万 | — | 1.93% |
| 642 |
STEEM斯蒂姆币
|
$0.04623 | $0.04705 | $0.04587 | $7.16万 | $2,629.67万 | 0.00% |
| 473 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1682 | $18.73万 | $3,440.63万 | 3.55% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $68.92 | $64.12 | $1,112.25万 | $1.68亿 | 5.08% |
| 319 |
FFFalcon Finance
|
$0.08572 | $0.08831 | $0.08524 | $39.88万 | $2.02亿 | -0.08% |
| 280 |
MOVRMoonriver
|
$1.053 | $1.08 | $1.01 | $47.90万 | $1,349.23万 | 2.33% |
| 651 |
AGLDAdventure Gold
|
$0.1533 | $0.1574 | $0.1523 | $6.58万 | $1,450.08万 | 0.26% |
| 656 |
PENGBPENGB
|
$50.03 | $50.92 | $43.83 | $6.21万 | — | 12.91% |
| 502 |
ONT本体
|
$0.04208 | $0.0427 | $0.0406 | $16.72万 | $3,872.30万 | 3.01% |
| 242 |
SOLVSolv Protocol
|
$0.004409 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 4.08% |