24H 最高$0.17175
24H 最低$0.15724
今日开盘$0.166
24H 成交量$115.47万
流通市值$1,601.28万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $86.66万 | — | -6.63% |
| 472 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.06万 | $1,680.58万 | 0.81% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.11% |
| 328 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.52万 | $1,413.15万 | -1.89% |
| 124 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $171.70万 | $7,885.89万 | -1.06% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.23万 | $4,475.31万 | -1.60% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 346 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $41.07万 | $6,423.32万 | -1.15% |
| 381 |
AXLAxelar
|
$0.0361 | $0.0376 | $0.0351 | $35.09万 | $3,352.13万 | -3.99% |
| 655 |
GSBGSB
|
$917.14 | $918.32 | $898.21 | $8.23万 | — | 0.41% |
| 641 |
STEEM斯蒂姆币
|
$0.04614 | $0.04754 | $0.0457 | $9.45万 | $2,595.63万 | -1.45% |
| 504 |
PROVESuccinct
|
$0.175 | $0.1764 | $0.165 | $21.42万 | $3,261.73万 | 2.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.01 | $68.09 | $63.64 | $1,732.09万 | $1.68亿 | -2.86% |
| 343 |
FFFalcon Finance
|
$0.08601 | $0.08913 | $0.08526 | $41.57万 | $2.02亿 | -2.86% |
| 265 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.01 | $62.24万 | $1,296.17万 | 0.10% |
| 651 |
AGLDAdventure Gold
|
$0.1545 | $0.1589 | $0.1504 | $8.67万 | $1,412.02万 | -2.77% |
| 667 |
PENGBPENGB
|
$47.09 | $47.38 | $43.41 | $6.51万 | — | 2.88% |
| 502 |
ONT本体
|
$0.04097 | $0.04221 | $0.04055 | $21.55万 | $3,734.97万 | -0.82% |
| 271 |
SOLVSolv Protocol
|
$0.004229 | $0.00441 | $0.004115 | $58.67万 | $619.15万 | -2.67% |
相关站点
共 40 个
TONToken _BTC行情
BFUSD _比特币
Aster _币种排行
Filecoin _加密货币行情
Aptos _比特币行情
Polygon _BTC行情
Pump.fun _币种排行
Hyperliquid _加密货币行情
USDC _数字货币市值
Aave _比特币行情
Uniswap _数字货币市值
波场 _BTC行情
Caldera _比特币行情
AMDB _数字货币市值
瑞波币 _比特币行情
Ondo _加密货币行情
RWUSD _比特币行情
Internet _加密货币行情
艾达币 _BTC行情
Tether Gold _币种排行
Worldcoin _数字货币市值
CyberConnect _以太坊ETH价格
Avalanche _币种排行
恒星币 _BTC行情
Tether Gold _比特币
Quant _数字货币市值
狗币 _加密货币行情
以太坊 _币种排行
TQQQB _币种排行
Sophon _数字货币市值
波场 _加密货币行情
USD.AI _数字货币市值
瑞波币 _比特币行情
Ripple USD _数字货币市值
Avalanche _比特币行情
Arbitrum _比特币行情
Midnight _BTC行情
Sophon _币种排行
Chainlink _币种排行
QQQB _币种排行