24H 最高$0.0448
24H 最低$0.0438
今日开盘$0.0447
24H 成交量$2.72万
流通市值$1,907.05万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MRNABMRNAB
|
$256.97 | $266.28 | $253.13 | $38.41万 | — | -2.49% |
| 572 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.51万 | $1,709.53万 | 0.54% |
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
| 569 |
SSVSSV Network
|
$2.266 | $2.28 | $2.21 | $9.62万 | $1,609.56万 | -0.35% |
| 192 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.19万 | $8,529.56万 | -3.03% |
| 641 |
XVSVenus
|
$2.795 | $2.87 | $2.78 | $4.22万 | $4,759.12万 | -2.41% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 157 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 443 |
MINAMina Protocol
|
$0.0535 | $0.0562 | $0.053 | $18.62万 | $7,073.14万 | -4.64% |
| 399 |
AXLAxelar
|
$0.0373 | $0.0388 | $0.0365 | $23.22万 | $3,634.49万 | -2.87% |
| 689 |
GSBGSB
|
$868.61 | $879.27 | $866.00 | $1.00万 | — | -1.21% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 508 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $14.20万 | $2.07亿 | -3.35% |
| 146 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $90.50万 | $1,328.61万 | -2.99% |
| 640 |
AGLDAdventure Gold
|
$0.1674 | $0.1714 | $0.1661 | $4.22万 | $1,570.94万 | -1.36% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 605 |
ONT本体
|
$0.04231 | $0.04405 | $0.04215 | $7.53万 | $4,010.10万 | -3.95% |
| 412 |
SOLVSolv Protocol
|
$0.004362 | $0.004523 | $0.004272 | $22.11万 | $667.10万 | -3.20% |
相关站点
共 40 个
LayerZero _数字货币市值
Hashflow _数字货币市值
Meteora _数字货币市值
Wrapped _比特币行情
Artificial _数字货币市值
Pepe _比特币行情
恒星币 _比特币行情
Pump.fun _币种排行
United Stables _比特币
RNDR _以太坊ETH价格
DODO _加密货币行情
NFPrompt _比特币行情
Solana _BTC行情
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币
以太坊 _加密货币行情
比特币 _比特币行情
Aster _以太坊ETH价格
ONEchain _加密货币行情
CyberConnect _比特币
Secret _比特币
币安币 _BTC行情
Solana _以太坊ETH价格
Artificial _加密货币行情
比特币 _比特币行情
恒星币 _比特币行情
Aave _币种排行
Hedera _加密货币行情
Wrapped _以太坊ETH价格
Hashflow _以太坊ETH价格
JUST _以太坊ETH价格
牛来 _比特币行情
Mitosis _数字货币市值
NFPrompt _比特币行情
Celo _BTC行情
Polkadot _比特币