24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MRNABMRNAB
|
$248.52 | $260.08 | $243.30 | $100.35万 | — | -3.75% |
| 555 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0735 | $13.48万 | $1,721.95万 | 0.27% |
| 617 |
NFLXBNFLXB
|
$63.89 | $64.22 | $62.73 | $8.97万 | — | 1.72% |
| 292 |
SSVSSV Network
|
$2.088 | $2.18 | $1.98 | $45.72万 | $1,490.97万 | 5.03% |
| 137 |
ZENHorizen
|
$4.935 | $5.03 | $4.86 | $130.74万 | $8,143.96万 | 0.92% |
| 669 |
XVSVenus
|
$2.721 | $2.75 | $2.68 | $4.94万 | $4,549.47万 | 0.78% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 277 |
MINAMina Protocol
|
$0.0539 | $0.0548 | $0.0508 | $48.89万 | $6,875.27万 | 5.07% |
| 538 |
AXLAxelar
|
$0.0366 | $0.0371 | $0.0356 | $14.81万 | $3,462.06万 | 1.67% |
| 668 |
GSBGSB
|
$930.8 | $931.99 | $905.32 | $4.99万 | — | 2.81% |
| 643 |
STEEM斯蒂姆币
|
$0.04647 | $0.04705 | $0.04587 | $7.13万 | $2,629.67万 | -0.39% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.82万 | $3,440.63万 | 3.83% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $68.92 | $64.12 | $1,123.52万 | $1.68亿 | 6.54% |
| 314 |
FFFalcon Finance
|
$0.08637 | $0.08831 | $0.08524 | $40.49万 | $2.02亿 | 0.26% |
| 288 |
MOVRMoonriver
|
$1.065 | $1.08 | $1.01 | $47.02万 | $1,349.23万 | 2.60% |
| 650 |
AGLDAdventure Gold
|
$0.1543 | $0.1574 | $0.1523 | $6.67万 | $1,450.08万 | 0.33% |
| 656 |
PENGBPENGB
|
$50.84 | $50.84 | $43.83 | $6.23万 | — | 15.81% |
| 519 |
ONT本体
|
$0.04233 | $0.0427 | $0.0406 | $15.68万 | $3,872.30万 | 2.74% |
| 242 |
SOLVSolv Protocol
|
$0.004397 | $0.004505 | $0.004149 | $59.13万 | $657.00万 | 3.80% |