24H 最高$7.43
24H 最低$6.82
今日开盘$6.936
24H 成交量$853.96万
流通市值$7.25亿
24H 涨跌额($0.31)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MRNABMRNAB
|
$229 | $235.44 | $218.07 | $61.63万 | — | 3.63% |
| 618 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 1.22% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.91% |
| 617 |
SSVSSV Network
|
$2.309 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.49% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 669 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.68% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 310 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.21万 | $7,192.35万 | 0.00% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 397 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $28.98万 | $2,700.78万 | 1.50% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.76万 | $3,722.08万 | -2.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,360.46万 | $1.68亿 | 4.72% |
| 330 |
FFFalcon Finance
|
$0.0873 | $0.08945 | $0.0868 | $38.16万 | $3.10亿 | -2.34% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.97万 | $1,310.55万 | 3.52% |
| 545 |
AGLDAdventure Gold
|
$0.1763 | $0.1873 | $0.1759 | $14.22万 | $1,737.02万 | -5.47% |
| 454 |
PENGBPENGB
|
$54.72 | $55.28 | $47.54 | $21.20万 | — | 13.60% |
| 571 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.43万 | $4,482.24万 | 1.08% |
| 161 |
SOLVSolv Protocol
|
$0.004263 | $0.004832 | $0.00425 | $89.72万 | $2,620.80万 | -11.34% |
相关站点
共 40 个
World Liberty _BTC行情
Hyperliquid _以太坊ETH价格
Midnight _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _币种排行
RWUSD _加密货币行情
Aave _币种排行
以太坊 _比特币行情
莱特币 _比特币
Hashflow _BTC行情
Ripple USD _比特币行情
Caldera _以太坊ETH价格
狗币 _加密货币行情
AMDB _数字货币市值
KORUB _比特币行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
World Liberty _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
AMDB _数字货币市值
BFUSD _比特币
Sui _币种排行
艾达币 _数字货币市值
1000CAT _数字货币市值
Starknet _以太坊ETH价格
USDC _比特币
Gram _比特币行情
应用链 _比特币行情
Midnight _加密货币行情
Artificial _比特币
大零币 _比特币行情
Pepe _BTC行情
Solana _比特币
Pepe _以太坊ETH价格
Hedera _比特币行情
World Liberty _BTC行情