24H 最高$0.14446
24H 最低$0.14098
今日开盘$0.14406
24H 成交量$167.63万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MRNABMRNAB
|
$258.18 | $261.28 | $255.29 | $12.89万 | — | 0.27% |
| 620 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $9.49万 | $1,661.09万 | -1.63% |
| 644 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.75万 | — | 0.43% |
| 571 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $13.96万 | $1,566.49万 | -1.48% |
| 122 |
ZENHorizen
|
$4.945 | $5.08 | $4.72 | $146.42万 | $8,102.03万 | -1.47% |
| 637 |
XVSVenus
|
$2.744 | $2.82 | $2.66 | $7.74万 | $4,567.95万 | -2.00% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 425 |
MINAMina Protocol
|
$0.0517 | $0.0529 | $0.049 | $28.66万 | $6,540.78万 | -1.90% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.64万 | $3,371.11万 | -2.48% |
| 693 |
GSBGSB
|
$874.34 | $875.85 | $865.69 | $5,620.97 | — | 0.72% |
| 540 |
STEEM斯蒂姆币
|
$0.04611 | $0.04745 | $0.04477 | $16.46万 | $2,621.62万 | -2.12% |
| 443 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $25.94万 | $3,456.99万 | -0.73% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.43 | $67.80 | $65.00 | $884.77万 | $1.68亿 | -1.15% |
| 300 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.01% |
| 218 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $68.64万 | $1,256.40万 | -0.89% |
| 616 |
AGLDAdventure Gold
|
$0.1542 | $0.1644 | $0.1499 | $9.69万 | $1,450.98万 | -5.52% |
| 667 |
PENGBPENGB
|
$42.1 | $42.91 | $40.58 | $2.62万 | — | 1.32% |
| 558 |
ONT本体
|
$0.03982 | $0.0415 | $0.03854 | $14.87万 | $3,670.88万 | -4.00% |
| 220 |
SOLVSolv Protocol
|
$0.004351 | $0.004452 | $0.00417 | $67.64万 | $640.66万 | 1.07% |
相关站点
共 40 个
COINB _BTC行情
Aster _以太坊ETH价格
Reserve Rights _比特币行情
Gram _数字货币市值
比特现金 _以太坊ETH价格
币安币 _加密货币行情
Ethena _BTC行情
Act I : The _比特币
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
Gains Network _数字货币市值
Artificial _以太坊ETH价格
比特现金 _比特币行情
QQQB _以太坊ETH价格
Uniswap _币种排行
Starknet _币种排行
Arbitrum _数字货币市值
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Plasma _比特币
Act I : The _BTC行情
Ripple USD _币种排行
Vanar Chain _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
EWYB _币种排行
EUR _比特币行情
Arbitrum _币种排行
牛来 _数字货币市值
Arbitrum _币种排行
Worldcoin _数字货币市值
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _加密货币行情
RWUSD _数字货币市值
以太坊 _数字货币市值
TONToken _以太坊ETH价格
大零币 _币种排行
Gains Network _比特币行情