24H 最高$0.0336
24H 最低$0.0321
今日开盘$0.0334
24H 成交量$16.79万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MRNABMRNAB
|
$257.59 | $266.28 | $253.13 | $29.00万 | — | -2.60% |
| 602 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0739 | $7.07万 | $1,713.93万 | -0.54% |
| 652 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $3.00万 | — | -0.47% |
| 558 |
SSVSSV Network
|
$2.266 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | -0.18% |
| 191 |
ZENHorizen
|
$5.091 | $5.27 | $5.05 | $66.22万 | $8,268.31万 | -2.51% |
| 638 |
XVSVenus
|
$2.781 | $2.84 | $2.78 | $3.78万 | $4,639.32万 | -1.70% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 427 |
MINAMina Protocol
|
$0.0534 | $0.0558 | $0.053 | $18.80万 | $6,766.13万 | -3.78% |
| 388 |
AXLAxelar
|
$0.037 | $0.0384 | $0.0365 | $23.15万 | $3,503.35万 | -2.89% |
| 691 |
GSBGSB
|
$868.09 | $874.67 | $866.00 | $5,765.28 | — | -0.67% |
| 595 |
STEEM斯蒂姆币
|
$0.04758 | $0.04855 | $0.04758 | $7.43万 | $2,696.53万 | -1.16% |
| 199 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.34% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.85 | $305.80万 | $1.68亿 | 0.70% |
| 514 |
FFFalcon Finance
|
$0.08563 | $0.08821 | $0.08561 | $12.58万 | $2.01亿 | -2.26% |
| 173 |
MOVRMoonriver
|
$1.033 | $1.07 | $1.02 | $73.71万 | $1,296.27万 | -1.71% |
| 649 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1654 | $3.23万 | $1,552.54万 | -1.61% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 599 |
ONT本体
|
$0.0419 | $0.0438 | $0.0419 | $7.33万 | $3,869.89万 | -3.92% |
| 403 |
SOLVSolv Protocol
|
$0.004273 | $0.004502 | $0.00426 | $21.88万 | $642.25万 | -4.73% |
相关站点
共 40 个
NFPrompt _数字货币市值
Official _加密货币行情
BUSD _比特币
RNDR _以太坊ETH价格
BUSD _比特币行情
Pudgy Penguins _币种排行
莱特币 _比特币
Ethena _加密货币行情
QQQB _比特币行情
Polymath _比特币
Sign _数字货币市值
狗币 _加密货币行情
Mitosis _币种排行
Aave _币种排行
Bubblemaps _BTC行情
TONToken _比特币
达世币 _BTC行情
应用链 _币种排行
Celo _BTC行情
Wrapped _数字货币市值
Aster _数字货币市值
大零币 _以太坊ETH价格
狗币 _币种排行
United Stables _币种排行
USD1 _比特币
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Gram _加密货币行情
Caldera _以太坊ETH价格
ONEchain _币种排行
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币
以太坊 _BTC行情
Gitcoin _加密货币行情
Polymath _数字货币市值