24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MRNABMRNAB
|
$257.09 | $266.28 | $253.13 | $33.16万 | — | -0.52% |
| 573 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0739 | $9.01万 | $1,713.93万 | 0.67% |
| 649 |
NFLXBNFLXB
|
$63.55 | $63.97 | $63.37 | $3.32万 | — | -0.50% |
| 557 |
SSVSSV Network
|
$2.282 | $2.29 | $2.21 | $9.92万 | $1,603.51万 | 0.93% |
| 192 |
ZENHorizen
|
$5.113 | $5.27 | $5.05 | $66.92万 | $8,268.31万 | -2.26% |
| 637 |
XVSVenus
|
$2.801 | $2.86 | $2.78 | $4.07万 | $4,639.32万 | -1.89% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 150 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 434 |
MINAMina Protocol
|
$0.0539 | $0.056 | $0.053 | $18.73万 | $6,766.13万 | -3.23% |
| 395 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.78万 | $3,503.35万 | -2.62% |
| 692 |
GSBGSB
|
$868.19 | $876.25 | $866.00 | $5,985.87 | — | -0.75% |
| 597 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.75% |
| 201 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.07万 | $3,527.08万 | 1.01% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.50 | $358.53万 | $1.68亿 | 1.17% |
| 507 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.52万 | $2.01亿 | -3.20% |
| 153 |
MOVRMoonriver
|
$1.042 | $1.08 | $1.02 | $85.62万 | $1,296.27万 | -2.43% |
| 651 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $3.22万 | $1,552.54万 | -0.59% |
| 656 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.76万 | — | -1.21% |
| 599 |
ONT本体
|
$0.04238 | $0.04391 | $0.04215 | $7.34万 | $3,869.89万 | -3.48% |
| 405 |
SOLVSolv Protocol
|
$0.004339 | $0.004513 | $0.004272 | $21.81万 | $642.25万 | -3.28% |
相关站点
共 40 个
StraitsX USD _比特币
COCOS _以太坊ETH价格
Secret _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _比特币行情
Arbitrum _数字货币市值
以太坊 _币种排行
以太坊 _比特币
狗币 _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
CyberConnect _比特币行情
Uniswap _比特币行情
RNDR _比特币行情
NFPrompt _数字货币市值
大零币 _币种排行
Celo _比特币
BEAMX _比特币行情
狗币 _BTC行情
United Stables _BTC行情
Secret _比特币行情
Solana _以太坊ETH价格
Huma Finance _BTC行情
KORUB _BTC行情
Secret _比特币行情
莱特币 _加密货币行情
Ethena USDe _数字货币市值
Uniswap _比特币
达世币 _BTC行情
波场 _比特币
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _比特币行情
Meteora _比特币行情
恒星币 _比特币行情
SNXXB _加密货币行情
Starknet _BTC行情
Secret _加密货币行情
Solana _数字货币市值
Pump.fun _比特币