24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1671
24H 成交量$14.59万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $77.04万 | — | 5.67% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0707 | $20.57万 | $1,708.33万 | 4.24% |
| 632 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.60万 | — | 0.90% |
| 280 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.83万 | $1,490.89万 | -2.78% |
| 156 |
ZENHorizen
|
$5.007 | $5.13 | $4.80 | $128.91万 | $8,200.15万 | 3.69% |
| 578 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.24万 | $4,616.60万 | 2.41% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.46万 | $6,517.60万 | 2.59% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $25.51万 | $3,370.38万 | 3.18% |
| 691 |
GSBGSB
|
$909.6 | $915.58 | $867.20 | $1.97万 | — | 4.89% |
| 553 |
STEEM斯蒂姆币
|
$0.04711 | $0.04783 | $0.04493 | $17.77万 | $2,653.08万 | 3.22% |
| 503 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.35万 | $3,405.96万 | -1.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,795.44万 | $1.68亿 | 3.82% |
| 278 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.08522 | $56.16万 | $2.05亿 | 1.94% |
| 362 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.65万 | $1,275.04万 | 3.69% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.62万 | $1,468.59万 | 2.42% |
| 657 |
PENGBPENGB
|
$46.08 | $46.32 | $40.35 | $7.41万 | — | 12.01% |
| 532 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $19.42万 | $3,763.88万 | 4.17% |
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.57% |
相关站点
共 40 个
NFPrompt _比特币行情
Render _比特币
Chainlink _币种排行
达世币 _比特币行情
Meteora _BTC行情
Pump.fun _比特币
Test _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币
Pudgy Penguins _数字货币市值
Pyth Network _数字货币市值
Quant _币种排行
大零币 _比特币行情
JUST _以太坊ETH价格
Starknet _BTC行情
Gram _数字货币市值
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Reserve Rights _币种排行
KORUB _以太坊ETH价格
波场 _比特币
以太经典 _比特币
Sui _比特币行情
Plasma _BTC行情
QQQB _BTC行情
Zilliqa _币种排行
比特现金 _加密货币行情
PancakeSwap _比特币
QQQB _币种排行
币安币 _比特币
Avalanche _以太坊ETH价格
Test _BTC行情
StraitsX USD _比特币行情
SOXSB _币种排行
BMNRB _比特币
Injective _比特币行情
Bubblemaps _加密货币行情
Zama _比特币
Aptos _数字货币市值