24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MRNABMRNAB
|
$256.05 | $280.84 | $253.08 | $78.31万 | — | -8.50% |
| 447 |
LISTALista DAO
|
$0.0736 | $0.0751 | $0.0722 | $27.70万 | $1,680.58万 | -0.94% |
| 647 |
NFLXBNFLXB
|
$62.74 | $64.18 | $62.66 | $8.53万 | — | -1.40% |
| 374 |
SSVSSV Network
|
$1.984 | $2.13 | $1.96 | $37.17万 | $1,413.15万 | -5.16% |
| 135 |
ZENHorizen
|
$4.871 | $5.09 | $4.79 | $152.72万 | $7,885.89万 | -3.39% |
| 653 |
XVSVenus
|
$2.698 | $2.80 | $2.67 | $7.68万 | $4,475.31万 | -2.81% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 343 |
MINAMina Protocol
|
$0.0509 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | -0.97% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.14万 | $3,352.13万 | -0.28% |
| 651 |
GSBGSB
|
$902.18 | $918.32 | $898.21 | $8.17万 | — | -0.41% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -1.23% |
| 557 |
PROVESuccinct
|
$0.1684 | $0.1739 | $0.165 | $17.45万 | $3,261.73万 | -3.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.03 | $68.70 | $63.64 | $1,588.29万 | $1.68亿 | -4.79% |
| 288 |
FFFalcon Finance
|
$0.08637 | $0.08916 | $0.08537 | $53.40万 | $2.02亿 | -1.34% |
| 297 |
MOVRMoonriver
|
$1.036 | $1.06 | $0.999 | $52.25万 | $1,296.17万 | 1.77% |
| 635 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.69万 | $1,412.02万 | -1.41% |
| 655 |
PENGBPENGB
|
$43.85 | $47.38 | $43.41 | $7.51万 | — | -3.99% |
| 478 |
ONT本体
|
$0.04103 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | -0.44% |
| 386 |
SOLVSolv Protocol
|
$0.004218 | $0.004522 | $0.004115 | $35.27万 | $619.15万 | -5.76% |
相关站点
共 40 个
达世币 _加密货币行情
币安币 _币种排行
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
狗币 _加密货币行情
Act I : The _以太坊ETH价格
BEB _比特币行情
THORChain _比特币行情
Worldcoin _BTC行情
Aptos _比特币行情
Pepe _比特币
大零币 _比特币
Avalanche _比特币
Ethena _币种排行
Test _比特币
Reserve Rights _数字货币市值
Render _比特币
TONToken _比特币行情
Polygon _数字货币市值
艾达币 _BTC行情
Test _比特币行情
Official _比特币行情
THORChain _加密货币行情
Prometeus _比特币
Pump.fun _币种排行
Aerodrome _数字货币市值
Act I : The _加密货币行情
Ethena USDe _比特币
Pump.fun _币种排行
USDC _币种排行
Pepe _币种排行
Gram _以太坊ETH价格
TONToken _币种排行
ONEchain _比特币
Solana _比特币行情
NEXPACE _加密货币行情
Particle _以太坊ETH价格
Initia _数字货币市值
Ondo _BTC行情
NEXPACE _数字货币市值