24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MRNABMRNAB
|
$257.33 | $261.28 | $255.29 | $13.80万 | — | -0.11% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.99万 | $1,661.09万 | -1.64% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
| 574 |
SSVSSV Network
|
$2.187 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -1.75% |
| 125 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $147.56万 | $8,102.03万 | -1.68% |
| 640 |
XVSVenus
|
$2.734 | $2.82 | $2.66 | $7.33万 | $4,567.95万 | -2.91% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 426 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.54万 | $6,540.78万 | -2.48% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.74万 | $3,371.11万 | -1.94% |
| 692 |
GSBGSB
|
$873.06 | $875.85 | $865.69 | $6,596.82 | — | 0.58% |
| 547 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.38万 | $3,456.99万 | -1.12% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $67.80 | $65.00 | $883.47万 | $1.68亿 | -2.26% |
| 311 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.34万 | $2.00亿 | -1.37% |
| 220 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $69.14万 | $1,256.40万 | -0.60% |
| 617 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.22% |
| 667 |
PENGBPENGB
|
$41.52 | $42.91 | $40.58 | $2.67万 | — | -0.24% |
| 559 |
ONT本体
|
$0.03957 | $0.0415 | $0.03854 | $15.16万 | $3,670.88万 | -4.33% |
| 230 |
SOLVSolv Protocol
|
$0.004404 | $0.004452 | $0.00417 | $66.20万 | $640.66万 | 1.34% |
相关站点
共 40 个
币安币 _比特币
Shiba Inu _数字货币市值
Official _比特币行情
First Neiro _比特币行情
CyberConnect _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _比特币
Ethena _数字货币市值
Celestia _比特币行情
EUR _比特币
比特币 _BTC行情
Starknet _比特币
BitTensor _数字货币市值
Huma Finance _币种排行
Act I : The _比特币行情
Gains Network _数字货币市值
Hyperliquid _比特币行情
Avalanche _比特币
Pepe _比特币
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
Wrapped _以太坊ETH价格
Hashflow _BTC行情
Act I : The _比特币
SNXXB _比特币
TONToken _数字货币市值
Vanar Chain _币种排行
Ondo _比特币行情
Wrapped _比特币行情
Shiba Inu _比特币
币安币 _比特币
Bubblemaps _以太坊ETH价格
Zama _比特币行情
Worldcoin _BTC行情
ONEchain _比特币
Aptos _BTC行情
Ethena _BTC行情
Injective _比特币
MegaETH _BTC行情
比特现金 _数字货币市值