24H 最高$0.1266
24H 最低$0.1222
今日开盘$0.124
24H 成交量$17.27万
流通市值$4,376.23万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MRNABMRNAB
|
$257.44 | $266.28 | $253.13 | $33.96万 | — | -0.20% |
| 572 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $9.05万 | $1,713.93万 | 0.54% |
| 652 |
NFLXBNFLXB
|
$63.56 | $63.97 | $63.37 | $3.34万 | — | -0.30% |
| 562 |
SSVSSV Network
|
$2.276 | $2.28 | $2.21 | $9.80万 | $1,603.51万 | 0.89% |
| 193 |
ZENHorizen
|
$5.099 | $5.27 | $5.05 | $67.58万 | $8,268.31万 | -1.92% |
| 640 |
XVSVenus
|
$2.8 | $2.86 | $2.78 | $4.08万 | $4,639.32万 | -1.75% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 151 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 438 |
MINAMina Protocol
|
$0.0538 | $0.056 | $0.053 | $18.52万 | $6,766.13万 | -3.41% |
| 393 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.84万 | $3,503.35万 | -2.36% |
| 690 |
GSBGSB
|
$869.58 | $876.81 | $866.00 | $8,974.30 | — | -0.83% |
| 596 |
STEEM斯蒂姆币
|
$0.04795 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -0.75% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.42万 | $3,527.08万 | 1.06% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $68.24 | $66.49 | $370.73万 | $1.68亿 | 0.82% |
| 506 |
FFFalcon Finance
|
$0.08583 | $0.08921 | $0.08571 | $13.64万 | $2.01亿 | -2.94% |
| 152 |
MOVRMoonriver
|
$1.044 | $1.08 | $1.02 | $86.04万 | $1,296.27万 | -2.97% |
| 653 |
AGLDAdventure Gold
|
$0.1671 | $0.1714 | $0.1661 | $3.30万 | $1,552.54万 | -0.60% |
| 659 |
PENGBPENGB
|
$41.74 | $42.62 | $41.50 | $2.80万 | — | -1.42% |
| 602 |
ONT本体
|
$0.04229 | $0.04391 | $0.04215 | $7.31万 | $3,869.89万 | -3.43% |
| 407 |
SOLVSolv Protocol
|
$0.004334 | $0.004513 | $0.004272 | $21.84万 | $642.25万 | -3.39% |
相关站点
共 40 个
Tether Gold _比特币
Pyth Network _BTC行情
Starknet _比特币
Gram _以太坊ETH价格
BEAMX _BTC行情
Aave _BTC行情
RNDR _BTC行情
Wrapped _比特币
Filecoin _币种排行
Plasma _数字货币市值
Act I : The _BTC行情
Near Protocol _比特币
Ethena _币种排行
Sui _数字货币市值
Aptos _币种排行
TONToken _BTC行情
Caldera _币种排行
BFUSD _BTC行情
SNXXB _加密货币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
Near Protocol _数字货币市值
Solana _BTC行情
CyberConnect _加密货币行情
Ondo _比特币行情
Celestia _比特币行情
Solana _加密货币行情
COCOS _加密货币行情
BUSD _数字货币市值
Hedera _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
USDC _比特币
比特币
大零币 _比特币
QQQB _以太坊ETH价格
Sign _以太坊ETH价格
币安币 _BTC行情