Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.43
-4.66%
≈ ￥808.038
(-$5.98)
更新于 2026-11-09 16:05:02
24H 最高$129.03
24H 最低$122.05
今日开盘$128.41
24H 成交量$1,005.98万
流通市值$4,982.68万
24H 涨跌额(-$5.98)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MRNABMRNAB
|
$254.85 | $261.28 | $253.08 | $16.70万 | — | -1.14% |
| 618 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.00% |
| 652 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 326 |
SSVSSV Network
|
$2.057 | $2.27 | $2.05 | $44.24万 | $1,566.49万 | -7.38% |
| 122 |
ZENHorizen
|
$4.831 | $5.08 | $4.72 | $154.91万 | $8,102.03万 | -3.73% |
| 643 |
XVSVenus
|
$2.683 | $2.81 | $2.66 | $7.78万 | $4,567.95万 | -4.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 261 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $57.95万 | $6,540.78万 | -5.11% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.20万 | $3,371.11万 | -4.96% |
| 690 |
GSBGSB
|
$868.46 | $875.85 | $865.69 | $7,618.80 | — | 0.10% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.57万 | $2,621.62万 | -4.52% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.57万 | $3,456.99万 | -3.21% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.55 | $1,029.88万 | $1.68亿 | -4.03% |
| 287 |
FFFalcon Finance
|
$0.08548 | $0.08699 | $0.085 | $52.04万 | $2.00亿 | -0.23% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.02 | $0.934 | $66.75万 | $1,256.40万 | -2.08% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1641 | $0.1499 | $9.78万 | $1,450.98万 | -8.11% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.35 | $3.31万 | — | -2.39% |
| 546 |
ONT本体
|
$0.0389 | $0.04117 | $0.03854 | $17.18万 | $3,670.88万 | -5.45% |
| 247 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.00417 | $63.54万 | $640.66万 | -0.71% |
相关站点
共 40 个
Gram _BTC行情
Ethena _BTC行情
QQQB _数字货币市值
Internet _币种排行
莱特币 _比特币行情
Hashflow _比特币
StraitsX USD _数字货币市值
USDC _比特币行情
QQQB _BTC行情
QQQB _以太坊ETH价格
MarsCoin _币种排行
牛来 _数字货币市值
DRAMB _比特币
Ripple USD _加密货币行情
Solana _数字货币市值
达世币 _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _币种排行
Uniswap _比特币行情
狗币 _加密货币行情
DRAMB _比特币
Plasma _币种排行
MarsCoin _数字货币市值
艾达币 _币种排行
波场 _数字货币市值
StraitsX USD _比特币
KORUB _加密货币行情
Worldcoin _BTC行情
DRAMB _加密货币行情
EUR _加密货币行情
EUR _比特币行情
Meteora _BTC行情
RWUSD _数字货币市值
瑞波币 _比特币
Ripple USD _币种排行
Gram _比特币行情
Virtuals _加密货币行情
Polkadot _比特币行情
Gram _BTC行情
Avalanche _加密货币行情