24H 最高$159.37
24H 最低$139.40
今日开盘$158.34
24H 成交量$267.91万
流通市值—
24H 涨跌额(-$13.75)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MRNABMRNAB
|
$221.35 | $230.37 | $218.07 | $48.59万 | — | -0.80% |
| 605 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.62万 | $1,709.91万 | -0.66% |
| 588 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.23万 | — | 0.19% |
| 619 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.76% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.56万 | $8,234.93万 | -1.16% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.39万 | $4,670.99万 | 0.14% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 322 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.32万 | $6,970.82万 | -2.13% |
| 398 |
AXLAxelar
|
$0.0417 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -4.14% |
| 687 |
GSBGSB
|
$893.75 | $915.97 | $889.29 | $2.54万 | — | -1.34% |
| 353 |
STEEMSteem
|
$0.04752 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.51% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,614.56万 | — | -0.87% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.62万 | $1,310.55万 | -3.08% |
| 487 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.50万 | $1,737.02万 | -2.07% |
| 593 |
PENGBPENGB
|
$49.09 | $53.69 | $47.45 | $12.88万 | — | -8.05% |
| 555 |
ONTOntology
|
$0.04455 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.83% |
| 136 |
SOLVSolv Protocol
|
$0.004375 | $0.005356 | $0.004326 | $139.56万 | $756.53万 | -15.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
MSTRB _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Hashflow _币种排行
Pump.fun _币种排行
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Nomina _币种排行
Chainlink _比特币
LITEB _数字货币市值
Pump.fun _加密货币行情
EUR _加密货币行情
Cardano _以太坊ETH价格
Filecoin _比特币
KORUB _以太坊ETH价格
MRVLB _币种排行
Hedera _加密货币行情
Dogecoin _比特币
Aerodrome _BTC行情
Bitcoin _比特币
MegaETH _比特币
Chainlink _数字货币市值
XRP _比特币
Ethena USDe _以太坊ETH价格
BEAMX _数字货币市值
Pendle _比特币
Worldcoin _加密货币行情
ZAMA _加密货币行情
Ripple USD _币种排行
Optimism _以太坊ETH价格
Optimism _加密货币行情
CRWVB _币种排行
Holo _加密货币行情
Optimism _比特币
MegaETH _比特币行情
Tether Gold _比特币
Huma Finance _数字货币市值