24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03673
24H 成交量$16.52万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MRNABMRNAB
|
$271.76 | $280.84 | $253.08 | $76.63万 | — | 5.67% |
| 514 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.85万 | $1,708.33万 | 4.38% |
| 631 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.64万 | — | 0.89% |
| 282 |
SSVSSV Network
|
$2.102 | $2.22 | $2.05 | $55.85万 | $1,490.89万 | -2.46% |
| 155 |
ZENHorizen
|
$5.004 | $5.13 | $4.80 | $130.47万 | $8,200.15万 | 4.21% |
| 581 |
XVSVenus
|
$2.764 | $2.82 | $2.68 | $15.25万 | $4,616.60万 | 2.45% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.52万 | $6,517.60万 | 3.00% |
| 470 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $25.41万 | $3,370.38万 | 3.76% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.83% |
| 554 |
STEEM斯蒂姆币
|
$0.04722 | $0.04783 | $0.04493 | $17.78万 | $2,653.08万 | 3.39% |
| 503 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1712 | $21.64万 | $3,405.96万 | -1.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,822.42万 | $1.68亿 | 3.66% |
| 279 |
FFFalcon Finance
|
$0.08713 | $0.09116 | $0.08522 | $56.22万 | $2.05亿 | 1.90% |
| 361 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.972 | $38.91万 | $1,275.04万 | 4.42% |
| 663 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.68万 | $1,468.59万 | 2.15% |
| 657 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 531 |
ONT本体
|
$0.0411 | $0.042 | $0.03868 | $19.52万 | $3,763.88万 | 4.39% |
| 294 |
SOLVSolv Protocol
|
$0.004504 | $0.0046 | $0.004177 | $52.51万 | $663.14万 | 7.67% |
相关站点
共 40 个
以太坊 _加密货币行情
BFUSD _BTC行情
波场 _比特币
SOXSB _以太坊ETH价格
以太经典 _以太坊ETH价格
Quant _比特币行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Holo _BTC行情
BitTensor _比特币行情
USDC _币种排行
Pyth Network _币种排行
TONToken _比特币行情
BFUSD _加密货币行情
PAX Gold _加密货币行情
First Digital _数字货币市值
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Chainlink _加密货币行情
MarsCoin _以太坊ETH价格
DRAMB _比特币行情
比特现金 _加密货币行情
Zilliqa _以太坊ETH价格
First Digital _币种排行
Worldcoin _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
MarsCoin _币种排行
以太经典 _比特币
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
Gains Network _BTC行情
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Zama _币种排行