24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.18% |
| 152 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.81万 | $8,234.93万 | -2.49% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.10万 | $4,670.99万 | -0.57% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 321 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.50万 | $6,970.82万 | -3.18% |
| 403 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 306 |
FFFalcon Finance
|
$0.0875 | $0.09078 | $0.0868 | $46.08万 | $2.09亿 | -3.24% |
| 296 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.28万 | $1,310.55万 | -1.23% |
| 484 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.55万 | $1,737.02万 | -2.54% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 533 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.66万 | $4,082.70万 | -3.40% |
| 133 |
SOLVSolv Protocol
|
$0.00441 | $0.005356 | $0.004403 | $147.74万 | $756.53万 | -14.91% |
相关站点
共 40 个
GOOGLB _比特币行情
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
BFUSD _BTC行情
EUR _加密货币行情
Zcash _以太坊ETH价格
Hedera _币种排行
BEAMX _币种排行
Quant _以太坊ETH价格
Ethereum _BTC行情
NVDAB _以太坊ETH价格
Polkadot _以太坊ETH价格
Celestia _币种排行
Uniswap _以太坊ETH价格
Aster _数字货币市值
LITEB _以太坊ETH价格
Huma Finance _BTC行情
CRWVB _BTC行情
MARSCOIN _数字货币市值
CRWVB _数字货币市值
SOXLB _以太坊ETH价格
DRAMB _BTC行情
INTCB _以太坊ETH价格
CRWVB _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Celestia _币种排行
Haedal _BTC行情
Gram _币种排行
Official _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
Quant _比特币行情
GOOGLB _加密货币行情
BNCB _币种排行
SNXXB _比特币
BFUSD _比特币
Chainlink _BTC行情