24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.0868
24H 成交量$126.26万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MRNABMRNAB
|
$257.41 | $258.01 | $256.38 | $3.60万 | — | 0.17% |
| 577 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0735 | $6.83万 | $1,693.56万 | -1.87% |
| 643 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.40万 | — | -0.09% |
| 552 |
SSVSSV Network
|
$2.238 | $2.29 | $2.21 | $9.09万 | $1,586.22万 | 0.36% |
| 193 |
ZENHorizen
|
$5.024 | $5.21 | $5.01 | $62.80万 | $8,181.94万 | -3.24% |
| 588 |
XVSVenus
|
$2.803 | $2.82 | $2.76 | $5.96万 | $4,634.42万 | -0.25% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 443 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.64万 | $6,672.27万 | -3.12% |
| 384 |
AXLAxelar
|
$0.0365 | $0.038 | $0.0363 | $22.17万 | $3,454.86万 | -3.18% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,616.83 | — | -0.11% |
| 555 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04707 | $8.51万 | $2,652.06万 | -1.92% |
| 189 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $64.53万 | $3,484.20万 | 0.51% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $67.84 | $66.92 | $173.07万 | $1.68亿 | -0.80% |
| 498 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.63万 | $1.99亿 | -1.61% |
| 196 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.01 | $61.24万 | $1,270.65万 | -1.46% |
| 635 |
AGLDAdventure Gold
|
$0.1641 | $0.1714 | $0.1637 | $2.84万 | $1,519.69万 | -3.70% |
| 649 |
PENGBPENGB
|
$41.57 | $42.28 | $41.50 | $1.95万 | — | -0.74% |
| 581 |
ONT本体
|
$0.04165 | $0.04329 | $0.04138 | $6.70万 | $3,807.29万 | -3.14% |
| 302 |
SOLVSolv Protocol
|
$0.004135 | $0.004398 | $0.004065 | $34.22万 | $612.02万 | -5.89% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Polkadot _数字货币市值
比特币 _数字货币市值
USDC _比特币行情
达世币 _数字货币市值
Stacks _比特币行情
DODO _BTC行情
Hashflow _数字货币市值
Near Protocol _加密货币行情
Polymath _币种排行
BFUSD _比特币
Worldcoin _比特币行情
Pyth Network _币种排行
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
TONToken _币种排行
波场 _数字货币市值
QQQB _比特币行情
Avalanche _数字货币市值
Aptos _BTC行情
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
USDC _币种排行
Official _币种排行
Mitosis _加密货币行情
Worldcoin _币种排行
RNDR _币种排行
大零币 _比特币
Meteora _加密货币行情
Uniswap _BTC行情
艾达币 _加密货币行情
Uniswap _加密货币行情
Thena _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币
Injective _币种排行
莱特币 _加密货币行情
Aave _比特币