24H 最高$0.03068
24H 最低$0.02841
今日开盘$0.03065
24H 成交量$32.24万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$257.69 | $261.28 | $255.29 | $10.76万 | — | -0.10% |
| 612 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -1.90% |
| 642 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 566 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.26万 | $1,566.49万 | -2.32% |
| 114 |
ZENHorizen
|
$4.93 | $5.08 | $4.72 | $157.77万 | $8,102.03万 | -2.18% |
| 632 |
XVSVenus
|
$2.742 | $2.83 | $2.66 | $7.98万 | $4,567.95万 | -2.63% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 423 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.51万 | $6,540.78万 | -2.64% |
| 489 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.90万 | $3,371.11万 | -3.80% |
| 693 |
GSBGSB
|
$874.79 | $875.85 | $865.69 | $5,499.10 | — | 0.72% |
| 554 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.19万 | $2,621.62万 | -3.12% |
| 453 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -1.06% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.51 | $67.80 | $65.00 | $942.79万 | $1.68亿 | -1.03% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 218 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $69.04万 | $1,256.40万 | -1.29% |
| 614 |
AGLDAdventure Gold
|
$0.1549 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.66% |
| 666 |
PENGBPENGB
|
$42.42 | $42.91 | $40.58 | $2.52万 | — | 1.63% |
| 561 |
ONT本体
|
$0.03975 | $0.04162 | $0.03854 | $14.59万 | $3,670.88万 | -4.42% |
| 159 |
SOLVSolv Protocol
|
$0.00424 | $0.004452 | $0.004102 | $94.06万 | $640.66万 | 2.61% |
相关站点
共 40 个
以太坊 _比特币行情
Gains Network _数字货币市值
Near Protocol _BTC行情
币安币 _加密货币行情
Pepe _加密货币行情
狗币 _BTC行情
ONEchain _数字货币市值
Injective _币种排行
Act I : The _比特币行情
Zama _以太坊ETH价格
Virtuals _BTC行情
BitTensor _BTC行情
Internet _币种排行
瑞波币 _比特币
StraitsX USD _比特币
Quant _比特币
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _数字货币市值
ONEchain _比特币
Mitosis _币种排行
Filecoin _比特币行情
BFUSD _比特币
Tether Gold _BTC行情
Gains Network _加密货币行情
牛来 _比特币
EUR _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _比特币行情
Artificial _比特币行情
Gains Network _比特币行情
波场 _比特币
瑞波币 _以太坊ETH价格
Caldera _币种排行
Uniswap _比特币
Aster _加密货币行情
Plasma _以太坊ETH价格
比特现金 _比特币行情
Hedera _比特币
以太坊 _数字货币市值