24H 最高$0.003959
24H 最低$0.003568
今日开盘$0.003916
24H 成交量$1,099.58万
流通市值$16.75亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$257.75 | $258.22 | $256.38 | $4.19万 | — | 0.31% |
| 575 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0736 | $7.20万 | $1,713.93万 | -0.67% |
| 653 |
NFLXBNFLXB
|
$63.53 | $63.80 | $63.37 | $1.94万 | — | -0.02% |
| 552 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.17万 | $1,603.51万 | 0.40% |
| 198 |
ZENHorizen
|
$5.102 | $5.22 | $5.01 | $62.17万 | $8,268.31万 | -1.72% |
| 591 |
XVSVenus
|
$2.786 | $2.82 | $2.76 | $5.76万 | $4,639.32万 | -1.17% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 442 |
MINAMina Protocol
|
$0.0536 | $0.0552 | $0.0526 | $16.84万 | $6,766.13万 | -2.19% |
| 388 |
AXLAxelar
|
$0.0369 | $0.0381 | $0.0363 | $22.21万 | $3,503.35万 | -2.64% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,841.82 | — | -0.27% |
| 553 |
STEEM斯蒂姆币
|
$0.04775 | $0.04855 | $0.04743 | $9.06万 | $2,696.53万 | -0.75% |
| 190 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $64.35万 | $3,527.08万 | 0.56% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.3 | $67.84 | $66.92 | $196.38万 | $1.68亿 | -0.30% |
| 508 |
FFFalcon Finance
|
$0.08508 | $0.08707 | $0.08502 | $11.90万 | $2.01亿 | -1.60% |
| 188 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $65.44万 | $1,296.27万 | -1.64% |
| 637 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1639 | $3.20万 | $1,552.54万 | -1.55% |
| 651 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 578 |
ONT本体
|
$0.042 | $0.04355 | $0.04138 | $7.04万 | $3,869.89万 | -2.98% |
| 281 |
SOLVSolv Protocol
|
$0.004202 | $0.004464 | $0.004065 | $38.24万 | $642.25万 | -5.32% |
相关站点
共 40 个
Official _币种排行
EUR _比特币
Raydium _数字货币市值
USDC _加密货币行情
BEAMX _币种排行
Secret _比特币
Bubblemaps _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
Aptos _以太坊ETH价格
比特币
Official _比特币行情
Polygon _数字货币市值
Raydium _数字货币市值
狗币 _币种排行
币安币 _币种排行
Internet _比特币
币安币 _以太坊ETH价格
Thena _数字货币市值
Aster _比特币
Official _币种排行
Ondo _以太坊ETH价格
Arbitrum _币种排行
Uniswap _币种排行
Secret _以太坊ETH价格
Quant _比特币行情
Thena _币种排行
Sui _币种排行
Hashflow _数字货币市值
Aave _比特币
QQQB _以太坊ETH价格
Official _数字货币市值
BitTensor _币种排行
Ethena _比特币行情
以太坊 _加密货币行情
Pepe _以太坊ETH价格
比特现金 _加密货币行情
狗币 _币种排行