24H 最高$0.444
24H 最低$0.4293
今日开盘$0.4389
24H 成交量$34.63万
流通市值$3,155.47万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$257.86 | $258.22 | $256.38 | $3.97万 | — | 0.30% |
| 574 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0736 | $7.13万 | $1,713.93万 | -1.33% |
| 646 |
NFLXBNFLXB
|
$63.59 | $63.80 | $63.37 | $2.23万 | — | 0.06% |
| 551 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.39万 | $1,603.51万 | -0.18% |
| 191 |
ZENHorizen
|
$5.058 | $5.22 | $5.01 | $63.94万 | $8,268.31万 | -2.39% |
| 593 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.72万 | $4,639.32万 | -0.78% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 442 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.49万 | $6,766.13万 | -3.11% |
| 389 |
AXLAxelar
|
$0.0365 | $0.038 | $0.0363 | $21.92万 | $3,503.35万 | -3.69% |
| 692 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,634.39 | — | -0.19% |
| 561 |
STEEM斯蒂姆币
|
$0.04736 | $0.04855 | $0.04736 | $8.21万 | $2,696.53万 | -1.25% |
| 190 |
PROVESuccinct
|
$0.1777 | $0.1819 | $0.1612 | $64.75万 | $3,527.08万 | -0.34% |
| 88 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.84 | $66.92 | $170.12万 | $1.68亿 | -0.45% |
| 492 |
FFFalcon Finance
|
$0.08501 | $0.08707 | $0.085 | $13.02万 | $2.01亿 | -1.72% |
| 195 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $63.16万 | $1,296.27万 | -1.26% |
| 637 |
AGLDAdventure Gold
|
$0.164 | $0.1714 | $0.1639 | $2.88万 | $1,552.54万 | -3.76% |
| 650 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.95万 | — | -0.53% |
| 581 |
ONT本体
|
$0.0417 | $0.04352 | $0.04138 | $6.56万 | $3,869.89万 | -3.94% |
| 302 |
SOLVSolv Protocol
|
$0.004158 | $0.004409 | $0.004065 | $34.67万 | $642.25万 | -4.94% |
相关站点
共 40 个
Chainlink _BTC行情
ONEchain _比特币
币安币 _币种排行
比特现金 _比特币
达世币 _BTC行情
First Digital _加密货币行情
比特现金 _加密货币行情
Aster _数字货币市值
Hedera _比特币行情
PAX Gold _BTC行情
United Stables _加密货币行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Act I : The _加密货币行情
Official _数字货币市值
Celestia _以太坊ETH价格
Polymath _BTC行情
Reserve Rights _比特币行情
BFUSD _币种排行
莱特币 _数字货币市值
Secret _比特币行情
United Stables _以太坊ETH价格
Official _币种排行
Worldcoin _数字货币市值
Hedera _比特币行情
Near Protocol _比特币
BitTensor _比特币行情
艾达币 _BTC行情
Filecoin _比特币行情
瑞波币 _BTC行情
Gitcoin _比特币行情
Arbitrum _BTC行情
Thena _BTC行情
BFUSD _币种排行
Internet _数字货币市值
Quant _比特币
Internet _比特币
United Stables _币种排行
艾达币 _比特币行情