24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MRNABMRNAB
|
$277.61 | $280.53 | $253.08 | $56.36万 | — | 7.73% |
| 527 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.21万 | $1,708.33万 | 2.91% |
| 658 |
NFLXBNFLXB
|
$63.82 | $64.11 | $63.06 | $8.40万 | — | 0.31% |
| 286 |
SSVSSV Network
|
$2.101 | $2.24 | $2.05 | $57.26万 | $1,490.89万 | -5.02% |
| 127 |
ZENHorizen
|
$5.043 | $5.13 | $4.72 | $184.44万 | $8,200.15万 | 1.25% |
| 591 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.77万 | $4,616.60万 | 0.69% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.00万 | $6,517.60万 | -0.77% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.58万 | $3,370.38万 | 0.28% |
| 692 |
GSBGSB
|
$909.29 | $909.59 | $865.69 | $1.64万 | — | 4.68% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.39万 | $2,653.08万 | 1.03% |
| 465 |
PROVESuccinct
|
$0.1741 | $0.1805 | $0.1714 | $28.79万 | $3,405.96万 | -2.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,903.50万 | $1.68亿 | 0.12% |
| 227 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.085 | $77.58万 | $2.05亿 | 1.84% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.61万 | $1,275.04万 | 2.62% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 671 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.31万 | — | 9.75% |
| 539 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.34万 | $3,763.88万 | 2.47% |
| 280 |
SOLVSolv Protocol
|
$0.004467 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.64% |
相关站点
共 40 个
Test _以太坊ETH价格
Injective _数字货币市值
First Digital _比特币
Hyperliquid _BTC行情
Ether.fi _加密货币行情
Hedera _数字货币市值
Avalanche _币种排行
USDC _比特币行情
PAX Gold _比特币行情
Wrapped _加密货币行情
Pepe _加密货币行情
Aptos _BTC行情
NEXPACE _以太坊ETH价格
Official _BTC行情
Aave _以太坊ETH价格
Bubblemaps _币种排行
Meteora _数字货币市值
Ether.fi _比特币行情
QQQB _币种排行
艾达币 _数字货币市值
Bubblemaps _币种排行
EUR _比特币
Holo _数字货币市值
NEXPACE _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
COINB _比特币
BMNRB _币种排行
Shiba Inu _比特币
SNXXB _加密货币行情
Test _比特币行情
Uniswap _币种排行
First Neiro _加密货币行情
Bubblemaps _以太坊ETH价格
Shiba Inu _BTC行情
Reserve Rights _BTC行情
Aptos _数字货币市值
Injective _BTC行情
Holo _比特币
Holo _加密货币行情