24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00579
24H 成交量$30.36万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 616 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.56万 | $3,377.57万 | 1.82% |
| 160 |
ZENHorizen
|
$5.249 | $5.27 | $5.02 | $90.79万 | $9,657.80万 | 3.80% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.64% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.36% |
| 431 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.44万 | $5,219.44万 | 0.48% |
| 659 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.80万 | — | -0.53% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.68万 | $2,700.78万 | 1.71% |
| 147 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.04万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $76.65 | $71.13 | $1,369.34万 | $1.68亿 | 4.25% |
| 330 |
FFFalcon Finance
|
$0.08741 | $0.08913 | $0.0868 | $38.12万 | $3.10亿 | -1.44% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.66% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 570 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $12.39万 | $4,482.24万 | 1.12% |
| 158 |
SOLVSolv Protocol
|
$0.004293 | $0.004832 | $0.00425 | $91.44万 | $2,620.80万 | -11.06% |
相关站点
共 40 个
Quant _比特币行情
Ethena USDe _加密货币行情
Artificial _以太坊ETH价格
MarsCoin _比特币
恒星币 _币种排行
应用链 _比特币行情
TQQQB _比特币行情
莱特币 _BTC行情
瑞波币 _币种排行
TONToken _比特币行情
MegaETH _币种排行
Holo _比特币
United Stables _数字货币市值
Caldera _加密货币行情
Cosmos Hub _BTC行情
瑞波币 _币种排行
TONToken _加密货币行情
KORUB _以太坊ETH价格
World Liberty _比特币行情
Quant _数字货币市值
THORChain _比特币
Midnight _币种排行
恒星币 _比特币行情
Ethena _比特币行情
波场 _比特币
BFUSD _加密货币行情
BFUSD _BTC行情
Arbitrum _比特币行情
First Digital _以太坊ETH价格
NBISB _数字货币市值
波场 _以太坊ETH价格
First Digital _比特币行情
Chainlink _币种排行
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _比特币行情
莱特币 _BTC行情
大零币 _比特币行情
瑞波币 _比特币