24H 最高$0.016724
24H 最低$0.015995
今日开盘$0.016585
24H 成交量$25.39万
流通市值$2,808.10万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $143.83万 | — | -2.19% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.22万 | $1,709.53万 | 1.62% |
| 648 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.75万 | — | -0.97% |
| 534 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.31万 | $1,609.56万 | -0.27% |
| 149 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $102.09万 | $8,529.56万 | -0.74% |
| 641 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $6.41万 | $4,759.12万 | -1.93% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 399 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.30万 | $7,073.14万 | -4.80% |
| 421 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.50万 | $3,634.49万 | -4.68% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.78万 | — | 0.14% |
| 610 |
STEEM斯蒂姆币
|
$0.04821 | $0.04871 | $0.04758 | $8.91万 | $2,723.34万 | -0.27% |
| 238 |
PROVESuccinct
|
$0.1771 | $0.1816 | $0.1612 | $56.40万 | $3,483.30万 | -1.01% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,303.98万 | $1.68亿 | -2.33% |
| 445 |
FFFalcon Finance
|
$0.08626 | $0.08921 | $0.08619 | $21.97万 | $2.07亿 | -2.13% |
| 84 |
MOVRMoonriver
|
$1.025 | $1.15 | $1.02 | $251.75万 | $1,328.61万 | -0.20% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.91万 | $1,570.94万 | -1.65% |
| 651 |
PENGBPENGB
|
$42.01 | $43.87 | $40.53 | $5.31万 | — | 3.24% |
| 617 |
ONT本体
|
$0.0425 | $0.04461 | $0.04239 | $8.33万 | $4,010.10万 | -2.61% |
| 418 |
SOLVSolv Protocol
|
$0.004314 | $0.004538 | $0.00429 | $25.66万 | $667.10万 | -3.94% |
相关站点
共 40 个
Filecoin _比特币
Quant _比特币行情
Wormhole _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _币种排行
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Injective _加密货币行情
应用链 _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
QQQB _加密货币行情
RWUSD _比特币行情
Ether.fi _BTC行情
Ethena USDe _比特币
Moonriver _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _BTC行情
Plasma _币种排行
Gram _比特币
NFPrompt _币种排行
Polkadot _加密货币行情
达世币 _比特币行情
USDC _以太坊ETH价格
Injective _BTC行情
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
MarsCoin _比特币
比特现金 _币种排行
恒星币 _比特币行情
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
Zama _数字货币市值