24H 最高$0.0272
24H 最低$0.0258
今日开盘$0.0259
24H 成交量$13.62万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MRNABMRNAB
|
$270.03 | $280.84 | $254.06 | $76.59万 | — | 3.93% |
| 440 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $26.24万 | $1,708.33万 | 0.82% |
| 630 |
NFLXBNFLXB
|
$63.58 | $64.15 | $63.06 | $8.72万 | — | -0.24% |
| 472 |
SSVSSV Network
|
$2.101 | $2.14 | $2.08 | $21.90万 | $1,490.89万 | -0.52% |
| 160 |
ZENHorizen
|
$4.985 | $5.13 | $4.89 | $110.42万 | $8,200.15万 | 1.49% |
| 639 |
XVSVenus
|
$2.738 | $2.82 | $2.73 | $8.03万 | $4,616.60万 | 0.04% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 364 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.78% |
| 312 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.51万 | $3,370.38万 | 4.86% |
| 685 |
GSBGSB
|
$912.82 | $915.97 | $878.43 | $2.62万 | — | 3.92% |
| 611 |
STEEM斯蒂姆币
|
$0.0469 | $0.04783 | $0.04609 | $10.72万 | $2,653.08万 | 1.52% |
| 559 |
PROVESuccinct
|
$0.1704 | $0.1776 | $0.1693 | $13.98万 | $3,405.96万 | -3.51% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $69.81 | $65.03 | $1,367.07万 | $1.68亿 | 3.28% |
| 275 |
FFFalcon Finance
|
$0.08722 | $0.09116 | $0.08589 | $55.87万 | $2.05亿 | 1.37% |
| 361 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $36.70万 | $1,275.04万 | 1.70% |
| 649 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.49% |
| 656 |
PENGBPENGB
|
$46.03 | $46.40 | $41.92 | $6.06万 | — | 9.28% |
| 501 |
ONT本体
|
$0.04127 | $0.042 | $0.03978 | $18.64万 | $3,763.88万 | 3.05% |
| 486 |
SOLVSolv Protocol
|
$0.004325 | $0.0046 | $0.004323 | $20.62万 | $663.14万 | -0.62% |
相关站点
共 40 个
Hedera _比特币
ONEchain _比特币
波场 _数字货币市值
USDC _加密货币行情
Initia _BTC行情
Near Protocol _币种排行
Injective _币种排行
Holo _币种排行
Official _数字货币市值
Test _比特币
Official _比特币
TONToken _比特币
First Digital _以太坊ETH价格
Initia _比特币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _BTC行情
QQQB _BTC行情
Pepe _币种排行
Reserve Rights _数字货币市值
BitTensor _币种排行
Arbitrum _数字货币市值
恒星币 _币种排行
Gram _比特币
RWUSD _比特币
USDC _比特币
Render _币种排行
瑞波币 _比特币
Zilliqa _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币
RWUSD _币种排行
Arbitrum _BTC行情
Official _比特币
Starknet _BTC行情
瑞波币 _比特币行情
Aptos _币种排行
Meteora _数字货币市值
Ethena USDe _以太坊ETH价格
JUST _比特币