24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00895
24H 成交量$64.92万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MRNABMRNAB
|
$259.49 | $261.28 | $253.08 | $21.09万 | — | 0.73% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.04万 | $1,661.09万 | 0.28% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 317 |
SSVSSV Network
|
$2.114 | $2.27 | $2.05 | $47.86万 | $1,566.49万 | -5.37% |
| 124 |
ZENHorizen
|
$4.9 | $5.08 | $4.72 | $160.26万 | $8,102.03万 | -1.84% |
| 580 |
XVSVenus
|
$2.738 | $2.81 | $2.66 | $14.93万 | $4,567.95万 | -2.14% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 256 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $61.94万 | $6,540.78万 | -3.82% |
| 473 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $25.72万 | $3,371.11万 | -3.86% |
| 689 |
GSBGSB
|
$878.45 | $880.01 | $865.69 | $9,618.94 | — | 1.18% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.92万 | $2,621.62万 | -2.41% |
| 440 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.17万 | $3,456.99万 | -2.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,107.50万 | $1.68亿 | -3.16% |
| 274 |
FFFalcon Finance
|
$0.08612 | $0.08699 | $0.085 | $56.93万 | $2.00亿 | 0.26% |
| 239 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.20万 | $1,256.40万 | -1.77% |
| 637 |
AGLDAdventure Gold
|
$0.1542 | $0.1626 | $0.1499 | $9.11万 | $1,450.98万 | -4.70% |
| 669 |
PENGBPENGB
|
$42.35 | $42.91 | $40.35 | $3.64万 | — | 1.53% |
| 540 |
ONT本体
|
$0.03995 | $0.04114 | $0.03854 | $19.11万 | $3,670.88万 | -2.66% |
| 257 |
SOLVSolv Protocol
|
$0.004362 | $0.004452 | $0.00417 | $61.74万 | $640.66万 | 0.35% |
相关站点
共 40 个
狗币 _加密货币行情
Ethena _比特币
Internet _加密货币行情
Ether.fi _比特币行情
United Stables _比特币
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Render _数字货币市值
PAX Gold _BTC行情
NEXPACE _比特币
Injective _比特币行情
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Aerodrome _比特币
狗币 _币种排行
大零币 _比特币行情
牛来 _比特币
Pump.fun _数字货币市值
Ether.fi _加密货币行情
Ethena _加密货币行情
StraitsX USD _比特币行情
ONEchain _数字货币市值
Uniswap _比特币
Ripple USD _比特币
USDC _BTC行情
达世币 _币种排行
狗币 _BTC行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Aster _币种排行
Gitcoin _比特币行情
Shiba Inu _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
波场 _数字货币市值
PAX Gold _币种排行
Uniswap _比特币