24H 最高$0.00467
24H 最低$0.00456
今日开盘$0.00464
24H 成交量$17.82万
流通市值$5,175.58万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MRNABMRNAB
|
$256.99 | $267.70 | $253.13 | $57.24万 | — | -2.16% |
| 585 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | 0.00% |
| 644 |
NFLXBNFLXB
|
$63.42 | $64.39 | $63.37 | $4.35万 | — | -0.91% |
| 576 |
SSVSSV Network
|
$2.24 | $2.28 | $2.21 | $9.76万 | $1,609.56万 | -0.44% |
| 160 |
ZENHorizen
|
$5.056 | $5.29 | $5.05 | $82.55万 | $8,529.56万 | -2.64% |
| 641 |
XVSVenus
|
$2.788 | $2.87 | $2.78 | $4.48万 | $4,759.12万 | -2.18% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 428 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.053 | $21.30万 | $7,073.14万 | -5.68% |
| 403 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.73万 | $3,634.49万 | -4.92% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.06万 | — | -1.18% |
| 603 |
STEEM斯蒂姆币
|
$0.04822 | $0.04862 | $0.04758 | $8.04万 | $2,723.34万 | -0.12% |
| 211 |
PROVESuccinct
|
$0.1809 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.89% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $65.82 | $652.56万 | $1.68亿 | 1.86% |
| 505 |
FFFalcon Finance
|
$0.08619 | $0.08921 | $0.08592 | $15.22万 | $2.07亿 | -1.97% |
| 92 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $177.25万 | $1,328.61万 | -6.33% |
| 643 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.65% |
| 660 |
PENGBPENGB
|
$41.65 | $43.52 | $41.50 | $3.32万 | — | -1.33% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.33万 | $4,010.10万 | -3.58% |
| 402 |
SOLVSolv Protocol
|
$0.004312 | $0.004529 | $0.004281 | $23.75万 | $667.10万 | -3.32% |
相关站点
共 40 个
Hedera _BTC行情
QQQB _以太坊ETH价格
Near Protocol _币种排行
DODO _数字货币市值
Injective _以太坊ETH价格
应用链 _数字货币市值
Chainlink _币种排行
Pump.fun _币种排行
Hedera _加密货币行情
SNXXB _比特币
United Stables _加密货币行情
Wormhole _比特币行情
Zilliqa _比特币行情
Meteora _加密货币行情
BFUSD _数字货币市值
Hyperliquid _比特币
Solana _数字货币市值
BFUSD _比特币
KORUB _加密货币行情
USD1 _币种排行
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
Official _数字货币市值
Ethena USDe _比特币行情
Mitosis _比特币
应用链 _比特币行情
Celo _币种排行
First Digital _加密货币行情
比特币 _BTC行情
Aster _比特币行情
BFUSD _比特币
Ether.fi _BTC行情
MarsCoin _比特币
Stacks _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币
Avalanche _以太坊ETH价格