24H 最高$0.1526
24H 最低$0.146
今日开盘$0.1493
24H 成交量$29.27万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 532 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.57万 | $1,609.56万 | -0.36% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.33万 | $4,759.12万 | -1.30% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 393 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0534 | $28.39万 | $7,073.14万 | -4.30% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $3,634.49万 | -3.67% |
| 691 |
GSBGSB
|
$868.94 | $885.50 | $865.73 | $1.83万 | — | -0.22% |
| 603 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04758 | $9.50万 | $2,723.34万 | -1.00% |
| 241 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $55.27万 | $3,483.30万 | -0.78% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.67 | $65.82 | $1,370.43万 | $1.68亿 | -2.85% |
| 411 |
FFFalcon Finance
|
$0.0863 | $0.08921 | $0.0862 | $26.70万 | $2.07亿 | -1.48% |
| 87 |
MOVRMoonriver
|
$1.051 | $1.15 | $1.02 | $246.07万 | $1,328.61万 | 2.94% |
| 662 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $4.98万 | $1,570.94万 | -1.12% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 389 |
SOLVSolv Protocol
|
$0.004318 | $0.004562 | $0.00429 | $28.98万 | $667.10万 | -4.49% |
相关站点
共 40 个
StraitsX USD _数字货币市值
INTWB _BTC行情
ONEchain _币种排行
以太坊 _数字货币市值
Vanar Chain _BTC行情
Ether.fi _币种排行
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Ethena USDe _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _数字货币市值
BEAMX _加密货币行情
币安币 _加密货币行情
BitTensor _币种排行
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _比特币
Ondo _BTC行情
Tether Gold _币种排行
牛来 _比特币行情
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Act I : The _以太坊ETH价格
BFUSD _比特币
Ethena _数字货币市值
Avalanche _加密货币行情
USDC _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _比特币行情
Aptos _BTC行情
应用链 _比特币
RWUSD _币种排行