24H 最高$0.01755
24H 最低$0.01671
今日开盘$0.01687
24H 成交量$55.50万
流通市值$1,591.12万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MRNABMRNAB
|
$258.21 | $258.21 | $256.38 | $3.29万 | — | 0.46% |
| 582 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.62万 | $1,693.56万 | -1.48% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.12万 | — | 0.03% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.58万 | $1,586.22万 | 0.36% |
| 161 |
ZENHorizen
|
$5.031 | $5.21 | $5.00 | $77.02万 | $8,181.94万 | -2.58% |
| 584 |
XVSVenus
|
$2.822 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.53% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 447 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.34万 | $6,672.27万 | -2.93% |
| 380 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.40万 | $3,454.86万 | -2.40% |
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,628.66 | — | -0.11% |
| 561 |
STEEM斯蒂姆币
|
$0.0471 | $0.04855 | $0.04697 | $8.15万 | $2,652.06万 | -1.28% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $63.69万 | $3,484.20万 | 0.68% |
| 71 |
CRCLBCircle Internet Group (bStocks
|
$67 | $67.84 | $66.92 | $211.21万 | $1.68亿 | -0.51% |
| 489 |
FFFalcon Finance
|
$0.08527 | $0.08707 | $0.085 | $12.90万 | $1.99亿 | -1.65% |
| 204 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.01 | $57.77万 | $1,270.65万 | -3.07% |
| 638 |
AGLDAdventure Gold
|
$0.1639 | $0.1714 | $0.1636 | $2.62万 | $1,519.69万 | -3.93% |
| 646 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $1.96万 | — | -1.19% |
| 581 |
ONT本体
|
$0.0416 | $0.04329 | $0.04138 | $6.63万 | $3,807.29万 | -3.48% |
| 178 |
SOLVSolv Protocol
|
$0.00432 | $0.004381 | $0.004065 | $70.32万 | $612.02万 | -0.87% |
相关站点
共 40 个
Celestia _比特币
Reserve Rights _以太坊ETH价格
Raydium _比特币行情
NFPrompt _币种排行
Polymath _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
应用链 _以太坊ETH价格
Vanar Chain _加密货币行情
Reserve Rights _数字货币市值
牛来 _比特币
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Hedera _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Polygon _加密货币行情
Vanar Chain _以太坊ETH价格
MegaETH _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Wrapped _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _数字货币市值
Worldcoin _加密货币行情
Gram _币种排行
Vanar Chain _比特币
Pyth Network _数字货币市值
Aster _数字货币市值
狗币 _BTC行情
First Digital _比特币
Worldcoin _BTC行情
Quant _币种排行
Hedera _币种排行
狗币 _比特币行情
First Digital _比特币
莱特币 _数字货币市值
COCOS _数字货币市值
United Stables _BTC行情